Garmin International 2013-07-16T06:58:18Z Transalp Alpencross freundderberge 2013 ECHTDATEN Cyan 777.84000000000003 2013-07-06T04:01:33Z 781.69000000000005 2013-07-06T04:01:35Z 785.04999999999995 2013-07-06T04:01:37Z 788.89999999999998 2013-07-06T04:01:38Z 788.89999999999998 2013-07-06T04:01:39Z 792.25999999999999 2013-07-06T04:01:41Z 796.11000000000001 2013-07-06T04:01:43Z 799.95000000000005 2013-07-06T04:01:46Z 803.79999999999995 2013-07-06T04:01:49Z 807.63999999999999 2013-07-06T04:01:53Z 811.00999999999999 2013-07-06T04:01:57Z 813.88999999999999 2013-07-06T04:02:01Z 814.85000000000002 2013-07-06T04:02:03Z 816.77999999999997 2013-07-06T04:02:05Z 820.13999999999999 2013-07-06T04:02:11Z 822.05999999999995 2013-07-06T04:02:15Z 825.42999999999995 2013-07-06T04:02:22Z 825.90999999999997 2013-07-06T04:02:24Z 829.26999999999998 2013-07-06T04:02:31Z 829.75999999999999 2013-07-06T04:02:32Z 832.63999999999999 2013-07-06T04:02:40Z 834.55999999999995 2013-07-06T04:02:43Z 837.45000000000005 2013-07-06T04:02:55Z 840.33000000000004 2013-07-06T04:03:09Z 841.28999999999996 2013-07-06T04:03:43Z 841.28999999999996 2013-07-06T04:04:23Z 841.28999999999996 2013-07-06T04:04:58Z 841.76999999999998 2013-07-06T04:05:12Z 841.76999999999998 2013-07-06T04:05:30Z 841.28999999999996 2013-07-06T04:05:58Z 841.76999999999998 2013-07-06T04:06:10Z 840.80999999999995 2013-07-06T04:06:13Z 841.28999999999996 2013-07-06T04:06:18Z 841.28999999999996 2013-07-06T04:06:22Z 841.76999999999998 2013-07-06T04:06:29Z 841.28999999999996 2013-07-06T04:06:32Z 841.76999999999998 2013-07-06T04:06:42Z 841.76999999999998 2013-07-06T04:06:51Z 841.76999999999998 2013-07-06T04:07:20Z 841.76999999999998 2013-07-06T04:07:45Z 841.76999999999998 2013-07-06T04:07:47Z 841.28999999999996 2013-07-06T04:07:48Z 841.28999999999996 2013-07-06T04:07:49Z 841.28999999999996 2013-07-06T04:07:50Z 841.76999999999998 2013-07-06T04:07:58Z 841.76999999999998 2013-07-06T04:08:00Z 841.76999999999998 2013-07-06T04:08:01Z 841.28999999999996 2013-07-06T04:08:05Z 841.76999999999998 2013-07-06T04:08:16Z 841.28999999999996 2013-07-06T04:08:20Z 841.76999999999998 2013-07-06T04:08:21Z 841.28999999999996 2013-07-06T04:08:22Z 841.28999999999996 2013-07-06T04:08:27Z 841.28999999999996 2013-07-06T04:08:28Z 841.28999999999996 2013-07-06T04:08:29Z 841.76999999999998 2013-07-06T04:08:30Z 841.28999999999996 2013-07-06T04:08:31Z 841.28999999999996 2013-07-06T04:08:32Z 841.76999999999998 2013-07-06T04:08:33Z 841.28999999999996 2013-07-06T04:08:34Z 841.28999999999996 2013-07-06T04:08:35Z 841.28999999999996 2013-07-06T04:08:36Z 841.28999999999996 2013-07-06T04:08:37Z 841.76999999999998 2013-07-06T04:08:49Z 841.28999999999996 2013-07-06T04:09:05Z 841.28999999999996 2013-07-06T04:09:07Z 841.28999999999996 2013-07-06T04:09:08Z 840.80999999999995 2013-07-06T04:09:09Z 841.28999999999996 2013-07-06T04:09:19Z 841.28999999999996 2013-07-06T04:09:20Z 841.28999999999996 2013-07-06T04:09:21Z 841.28999999999996 2013-07-06T04:09:22Z 840.80999999999995 2013-07-06T04:09:23Z 841.28999999999996 2013-07-06T04:09:24Z 841.28999999999996 2013-07-06T04:09:25Z 841.28999999999996 2013-07-06T04:09:30Z 840.80999999999995 2013-07-06T04:09:31Z 841.28999999999996 2013-07-06T04:09:32Z 841.76999999999998 2013-07-06T04:09:33Z 840.80999999999995 2013-07-06T04:09:34Z 840.80999999999995 2013-07-06T04:09:35Z 840.80999999999995 2013-07-06T04:09:36Z 841.28999999999996 2013-07-06T04:09:37Z 840.80999999999995 2013-07-06T04:09:48Z 840.80999999999995 2013-07-06T04:10:00Z 840.33000000000004 2013-07-06T04:10:03Z 839.85000000000002 2013-07-06T04:10:05Z 839.85000000000002 2013-07-06T04:10:06Z 840.33000000000004 2013-07-06T04:10:07Z 840.33000000000004 2013-07-06T04:10:08Z 840.33000000000004 2013-07-06T04:10:09Z 838.88999999999999 2013-07-06T04:10:17Z 838.40999999999997 2013-07-06T04:10:18Z 838.40999999999997 2013-07-06T04:10:27Z 838.40999999999997 2013-07-06T04:10:28Z 837.92999999999995 2013-07-06T04:10:34Z 837.45000000000005 2013-07-06T04:10:51Z 837.92999999999995 2013-07-06T04:11:00Z 839.37 2013-07-06T04:11:16Z 839.85000000000002 2013-07-06T04:11:29Z 840.33000000000004 2013-07-06T04:11:43Z 840.80999999999995 2013-07-06T04:11:59Z 841.76999999999998 2013-07-06T04:12:11Z 841.28999999999996 2013-07-06T04:12:36Z 841.76999999999998 2013-07-06T04:12:43Z 841.28999999999996 2013-07-06T04:12:53Z 840.80999999999995 2013-07-06T04:12:58Z 840.80999999999995 2013-07-06T04:12:59Z 840.33000000000004 2013-07-06T04:13:00Z 840.33000000000004 2013-07-06T04:13:01Z 840.33000000000004 2013-07-06T04:13:02Z 840.33000000000004 2013-07-06T04:13:03Z 840.33000000000004 2013-07-06T04:13:04Z 840.33000000000004 2013-07-06T04:13:05Z 840.33000000000004 2013-07-06T04:13:06Z 840.80999999999995 2013-07-06T04:13:07Z 840.33000000000004 2013-07-06T04:13:08Z 840.33000000000004 2013-07-06T04:13:09Z 840.80999999999995 2013-07-06T04:13:24Z 841.76999999999998 2013-07-06T04:13:39Z 841.28999999999996 2013-07-06T04:13:40Z 842.25 2013-07-06T04:13:41Z 841.76999999999998 2013-07-06T04:13:42Z 842.73000000000002 2013-07-06T04:13:50Z 842.25 2013-07-06T04:13:51Z 842.73000000000002 2013-07-06T04:13:52Z 841.76999999999998 2013-07-06T04:13:53Z 842.25 2013-07-06T04:13:54Z 842.25 2013-07-06T04:13:55Z 842.25 2013-07-06T04:13:56Z 842.73000000000002 2013-07-06T04:13:57Z 842.73000000000002 2013-07-06T04:13:58Z 842.73000000000002 2013-07-06T04:14:10Z 843.21000000000004 2013-07-06T04:14:16Z 843.21000000000004 2013-07-06T04:14:20Z 843.21000000000004 2013-07-06T04:14:21Z 843.69000000000005 2013-07-06T04:14:36Z 844.17999999999995 2013-07-06T04:14:52Z 844.65999999999997 2013-07-06T04:14:55Z 845.13999999999999 2013-07-06T04:15:02Z 845.13999999999999 2013-07-06T04:15:03Z 845.13999999999999 2013-07-06T04:15:04Z 845.13999999999999 2013-07-06T04:15:06Z 844.65999999999997 2013-07-06T04:15:07Z 845.13999999999999 2013-07-06T04:15:10Z 845.13999999999999 2013-07-06T04:15:11Z 844.65999999999997 2013-07-06T04:15:13Z 845.13999999999999 2013-07-06T04:15:14Z 845.13999999999999 2013-07-06T04:15:15Z 846.10000000000002 2013-07-06T04:15:27Z 846.10000000000002 2013-07-06T04:15:28Z 846.10000000000002 2013-07-06T04:15:29Z 846.10000000000002 2013-07-06T04:15:30Z 845.62 2013-07-06T04:15:31Z 846.10000000000002 2013-07-06T04:15:34Z 847.05999999999995 2013-07-06T04:15:46Z 848.01999999999998 2013-07-06T04:16:00Z 848.5 2013-07-06T04:16:12Z 848.5 2013-07-06T04:16:16Z 848.98000000000002 2013-07-06T04:16:28Z 849.46000000000004 2013-07-06T04:16:38Z 849.94000000000005 2013-07-06T04:16:47Z 849.94000000000005 2013-07-06T04:16:48Z 851.87 2013-07-06T04:17:01Z 852.83000000000004 2013-07-06T04:17:12Z 854.26999999999998 2013-07-06T04:17:24Z 856.19000000000005 2013-07-06T04:17:37Z 858.59000000000003 2013-07-06T04:17:52Z 860.03999999999996 2013-07-06T04:18:06Z 861.48000000000002 2013-07-06T04:18:19Z 860.51999999999998 2013-07-06T04:18:30Z 859.08000000000004 2013-07-06T04:18:35Z 859.08000000000004 2013-07-06T04:18:36Z 861.96000000000004 2013-07-06T04:18:48Z 861 2013-07-06T04:18:56Z 861 2013-07-06T04:18:57Z 860.03999999999996 2013-07-06T04:18:58Z 860.51999999999998 2013-07-06T04:18:59Z 859.55999999999995 2013-07-06T04:19:00Z 859.08000000000004 2013-07-06T04:19:01Z 859.08000000000004 2013-07-06T04:19:02Z 858.59000000000003 2013-07-06T04:19:03Z 858.59000000000003 2013-07-06T04:19:04Z 858.59000000000003 2013-07-06T04:19:05Z 859.08000000000004 2013-07-06T04:19:06Z 859.08000000000004 2013-07-06T04:19:07Z 859.08000000000004 2013-07-06T04:19:09Z 859.08000000000004 2013-07-06T04:19:10Z 859.08000000000004 2013-07-06T04:19:11Z 858.59000000000003 2013-07-06T04:19:27Z 858.59000000000003 2013-07-06T04:19:28Z 859.08000000000004 2013-07-06T04:19:29Z 859.08000000000004 2013-07-06T04:19:30Z 858.59000000000003 2013-07-06T04:19:31Z 859.08000000000004 2013-07-06T04:19:32Z 858.59000000000003 2013-07-06T04:19:33Z 859.55999999999995 2013-07-06T04:19:34Z 859.08000000000004 2013-07-06T04:19:35Z 860.03999999999996 2013-07-06T04:19:39Z 859.55999999999995 2013-07-06T04:19:40Z 860.51999999999998 2013-07-06T04:19:53Z 861 2013-07-06T04:19:54Z 861 2013-07-06T04:19:55Z 860.51999999999998 2013-07-06T04:19:56Z 861 2013-07-06T04:19:57Z 860.51999999999998 2013-07-06T04:19:58Z 860.51999999999998 2013-07-06T04:20:06Z 860.51999999999998 2013-07-06T04:20:10Z 860.03999999999996 2013-07-06T04:20:11Z 860.51999999999998 2013-07-06T04:20:12Z 861 2013-07-06T04:20:13Z 861 2013-07-06T04:20:14Z 861.48000000000002 2013-07-06T04:20:15Z 861 2013-07-06T04:20:16Z 861 2013-07-06T04:20:17Z 861 2013-07-06T04:20:22Z 861.48000000000002 2013-07-06T04:20:23Z 861.96000000000004 2013-07-06T04:20:34Z 862.91999999999996 2013-07-06T04:20:47Z 863.39999999999998 2013-07-06T04:21:01Z 864.84000000000003 2013-07-06T04:21:16Z 865.32000000000005 2013-07-06T04:21:28Z 864.84000000000003 2013-07-06T04:21:34Z 864.36000000000001 2013-07-06T04:21:35Z 863.88 2013-07-06T04:21:36Z 863.39999999999998 2013-07-06T04:21:41Z 863.88 2013-07-06T04:21:42Z 863.88 2013-07-06T04:21:45Z 863.88 2013-07-06T04:21:46Z 864.36000000000001 2013-07-06T04:21:47Z 863.88 2013-07-06T04:21:49Z 863.88 2013-07-06T04:21:50Z 865.79999999999995 2013-07-06T04:22:06Z 866.76999999999998 2013-07-06T04:22:19Z 866.28999999999996 2013-07-06T04:22:30Z 866.76999999999998 2013-07-06T04:22:42Z 867.73000000000002 2013-07-06T04:22:56Z 868.21000000000004 2013-07-06T04:23:00Z 868.69000000000005 2013-07-06T04:23:01Z 868.69000000000005 2013-07-06T04:23:03Z 868.21000000000004 2013-07-06T04:23:04Z 868.69000000000005 2013-07-06T04:23:05Z 869.64999999999998 2013-07-06T04:23:17Z 872.52999999999997 2013-07-06T04:23:33Z 873.00999999999999 2013-07-06T04:23:47Z 875.89999999999998 2013-07-06T04:24:01Z 877.34000000000003 2013-07-06T04:24:15Z 879.74000000000001 2013-07-06T04:24:27Z 881.19000000000005 2013-07-06T04:24:39Z 882.14999999999998 2013-07-06T04:24:54Z 882.63 2013-07-06T04:25:08Z 883.11000000000001 2013-07-06T04:25:19Z 883.59000000000003 2013-07-06T04:25:31Z 884.54999999999995 2013-07-06T04:25:40Z 885.50999999999999 2013-07-06T04:25:51Z 886.95000000000005 2013-07-06T04:26:05Z 886.95000000000005 2013-07-06T04:26:07Z 887.42999999999995 2013-07-06T04:26:09Z 887.42999999999995 2013-07-06T04:26:20Z 887.90999999999997 2013-07-06T04:26:30Z 887.90999999999997 2013-07-06T04:26:31Z 887.90999999999997 2013-07-06T04:26:35Z 889.84000000000003 2013-07-06T04:26:51Z 891.27999999999997 2013-07-06T04:27:08Z 892.72000000000003 2013-07-06T04:27:24Z 893.20000000000005 2013-07-06T04:27:32Z 896.09000000000003 2013-07-06T04:27:48Z 897.04999999999995 2013-07-06T04:28:03Z 898.00999999999999 2013-07-06T04:28:19Z 899.45000000000005 2013-07-06T04:28:28Z 898.97000000000003 2013-07-06T04:28:29Z 899.92999999999995 2013-07-06T04:28:45Z 901.37 2013-07-06T04:28:54Z 902.82000000000005 2013-07-06T04:29:10Z 904.25999999999999 2013-07-06T04:29:22Z 904.25999999999999 2013-07-06T04:29:30Z 905.70000000000005 2013-07-06T04:29:44Z 908.10000000000002 2013-07-06T04:30:00Z 908.58000000000004 2013-07-06T04:30:15Z 911.47000000000003 2013-07-06T04:30:32Z 912.90999999999997 2013-07-06T04:30:49Z 914.35000000000002 2013-07-06T04:31:04Z 916.26999999999998 2013-07-06T04:31:25Z 917.72000000000003 2013-07-06T04:31:41Z 919.63999999999999 2013-07-06T04:32:01Z 921.55999999999995 2013-07-06T04:32:18Z 923.96000000000004 2013-07-06T04:32:34Z 925.40999999999997 2013-07-06T04:32:51Z 925.88999999999999 2013-07-06T04:33:04Z 927.80999999999995 2013-07-06T04:33:18Z 929.73000000000002 2013-07-06T04:33:35Z 932.13999999999999 2013-07-06T04:33:57Z 933.10000000000002 2013-07-06T04:34:10Z 933.10000000000002 2013-07-06T04:34:22Z 933.58000000000004 2013-07-06T04:34:33Z 933.58000000000004 2013-07-06T04:34:34Z 933.58000000000004 2013-07-06T04:34:35Z 934.05999999999995 2013-07-06T04:34:51Z 934.53999999999996 2013-07-06T04:35:08Z 935.01999999999998 2013-07-06T04:35:22Z 935.01999999999998 2013-07-06T04:35:25Z 934.53999999999996 2013-07-06T04:35:26Z 934.53999999999996 2013-07-06T04:35:27Z 935.01999999999998 2013-07-06T04:35:31Z 935.5 2013-07-06T04:35:45Z 935.01999999999998 2013-07-06T04:35:56Z 935.01999999999998 2013-07-06T04:35:58Z 935.01999999999998 2013-07-06T04:36:01Z 935.01999999999998 2013-07-06T04:36:06Z 936.46000000000004 2013-07-06T04:36:18Z 936.46000000000004 2013-07-06T04:36:29Z 936.94000000000005 2013-07-06T04:36:30Z 936.46000000000004 2013-07-06T04:36:37Z 938.38 2013-07-06T04:36:49Z 938.86000000000001 2013-07-06T04:36:51Z 940.30999999999995 2013-07-06T04:37:04Z 942.23000000000002 2013-07-06T04:37:19Z 944.14999999999998 2013-07-06T04:37:31Z 945.11000000000001 2013-07-06T04:37:35Z 945.11000000000001 2013-07-06T04:37:42Z 945.59000000000003 2013-07-06T04:37:43Z 945.59000000000003 2013-07-06T04:37:55Z 947.51999999999998 2013-07-06T04:38:07Z 949.44000000000005 2013-07-06T04:38:20Z 949.91999999999996 2013-07-06T04:38:25Z 949.91999999999996 2013-07-06T04:38:26Z 949.91999999999996 2013-07-06T04:38:31Z 951.36000000000001 2013-07-06T04:38:42Z 952.32000000000005 2013-07-06T04:38:51Z 953.27999999999997 2013-07-06T04:39:03Z 953.27999999999997 2013-07-06T04:39:14Z 954.25 2013-07-06T04:39:25Z 954.25 2013-07-06T04:39:33Z 954.73000000000002 2013-07-06T04:39:34Z 954.25 2013-07-06T04:39:42Z 954.73000000000002 2013-07-06T04:39:53Z 955.21000000000004 2013-07-06T04:40:04Z 954.73000000000002 2013-07-06T04:40:07Z 954.73000000000002 2013-07-06T04:40:11Z 954.73000000000002 2013-07-06T04:40:12Z 954.25 2013-07-06T04:40:13Z 953.27999999999997 2013-07-06T04:40:23Z 952.79999999999995 2013-07-06T04:40:25Z 953.27999999999997 2013-07-06T04:40:26Z 953.27999999999997 2013-07-06T04:40:27Z 952.79999999999995 2013-07-06T04:40:28Z 953.27999999999997 2013-07-06T04:40:29Z 954.73000000000002 2013-07-06T04:40:41Z 954.73000000000002 2013-07-06T04:40:42Z 955.69000000000005 2013-07-06T04:40:53Z 955.69000000000005 2013-07-06T04:41:11Z 954.73000000000002 2013-07-06T04:41:39Z 955.69000000000005 2013-07-06T04:41:51Z 955.21000000000004 2013-07-06T04:41:52Z 955.21000000000004 2013-07-06T04:41:54Z 956.16999999999996 2013-07-06T04:42:00Z 956.16999999999996 2013-07-06T04:42:01Z 956.16999999999996 2013-07-06T04:42:02Z 956.16999999999996 2013-07-06T04:42:11Z 956.16999999999996 2013-07-06T04:42:12Z 956.64999999999998 2013-07-06T04:42:13Z 956.64999999999998 2013-07-06T04:42:14Z 957.13 2013-07-06T04:42:15Z 957.13 2013-07-06T04:42:25Z 958.57000000000005 2013-07-06T04:42:39Z 960.00999999999999 2013-07-06T04:42:49Z 960.49000000000001 2013-07-06T04:42:59Z 960.49000000000001 2013-07-06T04:43:03Z 961.46000000000004 2013-07-06T04:43:13Z 961.46000000000004 2013-07-06T04:43:27Z 962.89999999999998 2013-07-06T04:43:37Z 963.86000000000001 2013-07-06T04:43:47Z 964.34000000000003 2013-07-06T04:43:56Z 964.82000000000005 2013-07-06T04:44:07Z 965.29999999999995 2013-07-06T04:44:16Z 966.25999999999999 2013-07-06T04:44:28Z 967.22000000000003 2013-07-06T04:44:40Z 967.70000000000005 2013-07-06T04:44:51Z 968.66999999999996 2013-07-06T04:45:02Z 969.14999999999998 2013-07-06T04:45:06Z 969.14999999999998 2013-07-06T04:45:07Z 969.63 2013-07-06T04:45:16Z 970.11000000000001 2013-07-06T04:45:26Z 971.07000000000005 2013-07-06T04:45:38Z 972.02999999999997 2013-07-06T04:45:51Z 972.99000000000001 2013-07-06T04:46:01Z 973.47000000000003 2013-07-06T04:46:02Z 973.95000000000005 2013-07-06T04:46:03Z 976.84000000000003 2013-07-06T04:46:18Z 977.79999999999995 2013-07-06T04:46:32Z 979.72000000000003 2013-07-06T04:46:44Z 979.72000000000003 2013-07-06T04:46:55Z 981.63999999999999 2013-07-06T04:47:08Z 982.12 2013-07-06T04:47:19Z 983.57000000000005 2013-07-06T04:47:30Z 985.00999999999999 2013-07-06T04:47:43Z 984.04999999999995 2013-07-06T04:47:52Z 982.12 2013-07-06T04:48:02Z 982.12 2013-07-06T04:48:08Z 982.12 2013-07-06T04:48:09Z 982.60000000000002 2013-07-06T04:48:10Z 980.67999999999995 2013-07-06T04:48:12Z 981.15999999999997 2013-07-06T04:48:13Z 979.72000000000003 2013-07-06T04:48:24Z 980.20000000000005 2013-07-06T04:48:27Z 980.20000000000005 2013-07-06T04:48:28Z 979.72000000000003 2013-07-06T04:48:29Z 980.20000000000005 2013-07-06T04:48:31Z 979.72000000000003 2013-07-06T04:48:32Z 979.72000000000003 2013-07-06T04:48:33Z 980.20000000000005 2013-07-06T04:48:34Z 980.20000000000005 2013-07-06T04:48:35Z 980.20000000000005 2013-07-06T04:48:36Z 980.20000000000005 2013-07-06T04:48:37Z 980.20000000000005 2013-07-06T04:48:38Z 979.24000000000001 2013-07-06T04:48:47Z 978.27999999999997 2013-07-06T04:49:02Z 978.27999999999997 2013-07-06T04:49:17Z 978.27999999999997 2013-07-06T04:49:31Z 978.27999999999997 2013-07-06T04:49:35Z 978.27999999999997 2013-07-06T04:49:36Z 978.27999999999997 2013-07-06T04:49:37Z 978.27999999999997 2013-07-06T04:49:38Z 978.27999999999997 2013-07-06T04:49:39Z 976.84000000000003 2013-07-06T04:49:54Z 977.79999999999995 2013-07-06T04:50:06Z 978.27999999999997 2013-07-06T04:50:10Z 978.75999999999999 2013-07-06T04:50:18Z 980.20000000000005 2013-07-06T04:50:30Z 980.67999999999995 2013-07-06T04:50:33Z 980.67999999999995 2013-07-06T04:50:34Z 980.67999999999995 2013-07-06T04:50:35Z 980.67999999999995 2013-07-06T04:50:36Z 980.67999999999995 2013-07-06T04:50:37Z 980.67999999999995 2013-07-06T04:50:38Z 980.67999999999995 2013-07-06T04:50:39Z 980.67999999999995 2013-07-06T04:50:40Z 980.20000000000005 2013-07-06T04:50:41Z 980.20000000000005 2013-07-06T04:50:53Z 980.67999999999995 2013-07-06T04:50:54Z 980.20000000000005 2013-07-06T04:51:10Z 979.24000000000001 2013-07-06T04:51:18Z 978.75999999999999 2013-07-06T04:51:32Z 979.72000000000003 2013-07-06T04:51:46Z 979.72000000000003 2013-07-06T04:51:54Z 980.20000000000005 2013-07-06T04:51:55Z 979.72000000000003 2013-07-06T04:52:03Z 979.72000000000003 2013-07-06T04:52:31Z 979.72000000000003 2013-07-06T04:53:05Z 979.72000000000003 2013-07-06T04:53:37Z 978.75999999999999 2013-07-06T04:54:01Z 978.75999999999999 2013-07-06T04:54:27Z 979.24000000000001 2013-07-06T04:54:54Z 978.75999999999999 2013-07-06T04:55:23Z 979.72000000000003 2013-07-06T04:55:57Z 978.75999999999999 2013-07-06T04:56:31Z 979.24000000000001 2013-07-06T04:56:48Z 978.75999999999999 2013-07-06T04:57:03Z 979.24000000000001 2013-07-06T04:57:05Z 979.72000000000003 2013-07-06T04:57:07Z 979.72000000000003 2013-07-06T04:57:08Z 979.72000000000003 2013-07-06T04:57:25Z 979.24000000000001 2013-07-06T04:57:31Z 979.72000000000003 2013-07-06T04:57:32Z 979.24000000000001 2013-07-06T04:57:33Z 979.24000000000001 2013-07-06T04:57:34Z 979.24000000000001 2013-07-06T04:57:35Z 979.24000000000001 2013-07-06T04:57:36Z 979.24000000000001 2013-07-06T04:57:37Z 979.24000000000001 2013-07-06T04:57:38Z 979.24000000000001 2013-07-06T04:57:39Z 978.75999999999999 2013-07-06T04:57:48Z 978.27999999999997 2013-07-06T04:58:16Z 978.27999999999997 2013-07-06T04:58:43Z 977.79999999999995 2013-07-06T04:59:02Z 977.79999999999995 2013-07-06T04:59:03Z 978.27999999999997 2013-07-06T04:59:05Z 977.79999999999995 2013-07-06T04:59:06Z 977.79999999999995 2013-07-06T04:59:07Z 977.79999999999995 2013-07-06T04:59:08Z 978.27999999999997 2013-07-06T04:59:09Z 978.27999999999997 2013-07-06T04:59:10Z 978.27999999999997 2013-07-06T04:59:11Z 978.27999999999997 2013-07-06T04:59:12Z 978.75999999999999 2013-07-06T04:59:25Z 979.24000000000001 2013-07-06T04:59:38Z 980.20000000000005 2013-07-06T04:59:43Z 981.15999999999997 2013-07-06T04:59:57Z 981.15999999999997 2013-07-06T05:00:01Z 981.63999999999999 2013-07-06T05:00:17Z 981.63999999999999 2013-07-06T05:00:24Z 981.63999999999999 2013-07-06T05:00:31Z 981.15999999999997 2013-07-06T05:00:32Z 981.63999999999999 2013-07-06T05:00:33Z 981.15999999999997 2013-07-06T05:00:34Z 981.63999999999999 2013-07-06T05:00:35Z 981.63999999999999 2013-07-06T05:00:36Z 981.15999999999997 2013-07-06T05:00:37Z 981.63999999999999 2013-07-06T05:00:54Z 981.63999999999999 2013-07-06T05:01:09Z 982.12 2013-07-06T05:01:12Z 981.15999999999997 2013-07-06T05:01:27Z 977.32000000000005 2013-07-06T05:01:35Z 981.15999999999997 2013-07-06T05:01:36Z 979.72000000000003 2013-07-06T05:01:53Z 979.72000000000003 2013-07-06T05:02:07Z 981.15999999999997 2013-07-06T05:02:18Z 980.67999999999995 2013-07-06T05:02:19Z 981.15999999999997 2013-07-06T05:02:20Z 980.67999999999995 2013-07-06T05:02:21Z 980.67999999999995 2013-07-06T05:02:22Z 980.67999999999995 2013-07-06T05:02:37Z 980.20000000000005 2013-07-06T05:02:46Z 980.67999999999995 2013-07-06T05:02:54Z 980.20000000000005 2013-07-06T05:02:58Z 980.67999999999995 2013-07-06T05:02:59Z 980.67999999999995 2013-07-06T05:03:00Z 980.67999999999995 2013-07-06T05:03:01Z 980.67999999999995 2013-07-06T05:03:02Z 981.15999999999997 2013-07-06T05:03:03Z 981.15999999999997 2013-07-06T05:03:04Z 980.67999999999995 2013-07-06T05:03:05Z 980.67999999999995 2013-07-06T05:03:06Z 980.67999999999995 2013-07-06T05:03:07Z 980.67999999999995 2013-07-06T05:03:09Z 981.15999999999997 2013-07-06T05:03:10Z 981.63999999999999 2013-07-06T05:03:11Z 981.15999999999997 2013-07-06T05:03:12Z 981.63999999999999 2013-07-06T05:03:13Z 980.67999999999995 2013-07-06T05:03:14Z 980.67999999999995 2013-07-06T05:03:15Z 980.67999999999995 2013-07-06T05:03:20Z 980.20000000000005 2013-07-06T05:03:21Z 980.20000000000005 2013-07-06T05:03:22Z 980.67999999999995 2013-07-06T05:03:32Z 980.20000000000005 2013-07-06T05:03:35Z 980.67999999999995 2013-07-06T05:03:36Z 980.67999999999995 2013-07-06T05:03:44Z 980.67999999999995 2013-07-06T05:04:19Z 980.20000000000005 2013-07-06T05:04:45Z 979.72000000000003 2013-07-06T05:05:09Z 980.20000000000005 2013-07-06T05:05:14Z 980.20000000000005 2013-07-06T05:05:17Z 980.20000000000005 2013-07-06T05:05:18Z 980.67999999999995 2013-07-06T05:05:19Z 980.20000000000005 2013-07-06T05:05:20Z 979.72000000000003 2013-07-06T05:05:21Z 980.67999999999995 2013-07-06T05:05:22Z 979.72000000000003 2013-07-06T05:05:23Z 979.72000000000003 2013-07-06T05:05:24Z 980.20000000000005 2013-07-06T05:05:25Z 980.20000000000005 2013-07-06T05:05:26Z 979.72000000000003 2013-07-06T05:05:27Z 979.72000000000003 2013-07-06T05:05:28Z 980.20000000000005 2013-07-06T05:05:29Z 979.72000000000003 2013-07-06T05:05:30Z 980.67999999999995 2013-07-06T05:05:31Z 980.67999999999995 2013-07-06T05:05:39Z 980.20000000000005 2013-07-06T05:05:40Z 981.15999999999997 2013-07-06T05:05:43Z 980.67999999999995 2013-07-06T05:05:53Z 981.63999999999999 2013-07-06T05:06:04Z 982.12 2013-07-06T05:06:16Z 982.60000000000002 2013-07-06T05:06:33Z 982.60000000000002 2013-07-06T05:06:49Z 983.09000000000003 2013-07-06T05:07:04Z 983.57000000000005 2013-07-06T05:07:20Z 984.04999999999995 2013-07-06T05:07:32Z 984.52999999999997 2013-07-06T05:07:44Z 984.52999999999997 2013-07-06T05:07:45Z 984.52999999999997 2013-07-06T05:07:49Z 984.52999999999997 2013-07-06T05:07:50Z 985.00999999999999 2013-07-06T05:07:51Z 984.52999999999997 2013-07-06T05:07:56Z 984.52999999999997 2013-07-06T05:07:57Z 984.04999999999995 2013-07-06T05:07:58Z 984.52999999999997 2013-07-06T05:07:59Z 984.52999999999997 2013-07-06T05:08:00Z 985.00999999999999 2013-07-06T05:08:01Z 985.00999999999999 2013-07-06T05:08:12Z 984.52999999999997 2013-07-06T05:08:52Z 984.52999999999997 2013-07-06T05:09:26Z 985.00999999999999 2013-07-06T05:10:07Z 984.52999999999997 2013-07-06T05:10:46Z 985.00999999999999 2013-07-06T05:11:22Z 985.49000000000001 2013-07-06T05:11:58Z 985.49000000000001 2013-07-06T05:12:33Z 985.97000000000003 2013-07-06T05:13:14Z 984.52999999999997 2013-07-06T05:13:50Z 984.52999999999997 2013-07-06T05:14:21Z 985.00999999999999 2013-07-06T05:14:50Z 984.52999999999997 2013-07-06T05:15:26Z 985.00999999999999 2013-07-06T05:15:59Z 985.00999999999999 2013-07-06T05:16:40Z 985.49000000000001 2013-07-06T05:17:10Z 985.49000000000001 2013-07-06T05:17:46Z 985.49000000000001 2013-07-06T05:18:15Z 985.49000000000001 2013-07-06T05:18:34Z 985.97000000000003 2013-07-06T05:19:10Z 985.97000000000003 2013-07-06T05:19:40Z 985.97000000000003 2013-07-06T05:20:09Z 985.97000000000003 2013-07-06T05:20:42Z 985.97000000000003 2013-07-06T05:21:07Z 985.97000000000003 2013-07-06T05:21:22Z 985.97000000000003 2013-07-06T05:21:52Z 985.97000000000003 2013-07-06T05:22:20Z 985.97000000000003 2013-07-06T05:22:51Z 985.97000000000003 2013-07-06T05:23:16Z 985.97000000000003 2013-07-06T05:23:35Z 985.49000000000001 2013-07-06T05:23:53Z 985.97000000000003 2013-07-06T05:24:16Z 985.49000000000001 2013-07-06T05:24:43Z 985.49000000000001 2013-07-06T05:25:05Z 985.97000000000003 2013-07-06T05:25:30Z 985.97000000000003 2013-07-06T05:25:48Z 985.97000000000003 2013-07-06T05:26:09Z 985.49000000000001 2013-07-06T05:26:30Z 986.45000000000005 2013-07-06T05:26:46Z 985.97000000000003 2013-07-06T05:27:13Z 985.97000000000003 2013-07-06T05:27:36Z 986.45000000000005 2013-07-06T05:27:54Z 985.97000000000003 2013-07-06T05:28:17Z 985.49000000000001 2013-07-06T05:28:43Z 985.97000000000003 2013-07-06T05:29:08Z 985.97000000000003 2013-07-06T05:29:35Z 985.49000000000001 2013-07-06T05:30:02Z 985.49000000000001 2013-07-06T05:30:23Z 985.97000000000003 2013-07-06T05:30:44Z 985.49000000000001 2013-07-06T05:31:09Z 985.49000000000001 2013-07-06T05:31:43Z 985.00999999999999 2013-07-06T05:32:19Z 985.49000000000001 2013-07-06T05:32:50Z 984.52999999999997 2013-07-06T05:33:16Z 985.00999999999999 2013-07-06T05:33:45Z 984.52999999999997 2013-07-06T05:34:14Z 984.52999999999997 2013-07-06T05:34:38Z 984.52999999999997 2013-07-06T05:35:02Z 984.52999999999997 2013-07-06T05:35:34Z 984.52999999999997 2013-07-06T05:36:00Z 984.52999999999997 2013-07-06T05:36:28Z 984.04999999999995 2013-07-06T05:36:53Z 984.52999999999997 2013-07-06T05:37:18Z 984.04999999999995 2013-07-06T05:37:38Z 984.52999999999997 2013-07-06T05:37:59Z 984.04999999999995 2013-07-06T05:38:19Z 984.52999999999997 2013-07-06T05:38:40Z 984.52999999999997 2013-07-06T05:39:04Z 985.00999999999999 2013-07-06T05:39:22Z 985.00999999999999 2013-07-06T05:39:42Z 985.00999999999999 2013-07-06T05:40:01Z 985.00999999999999 2013-07-06T05:40:21Z 985.00999999999999 2013-07-06T05:40:51Z 985.49000000000001 2013-07-06T05:41:12Z 985.49000000000001 2013-07-06T05:41:24Z 985.97000000000003 2013-07-06T05:41:44Z 985.49000000000001 2013-07-06T05:42:12Z 985.00999999999999 2013-07-06T05:42:46Z 985.97000000000003 2013-07-06T05:43:17Z 985.97000000000003 2013-07-06T05:43:52Z 985.97000000000003 2013-07-06T05:44:27Z 986.92999999999995 2013-07-06T05:45:06Z 987.40999999999997 2013-07-06T05:45:41Z 987.40999999999997 2013-07-06T05:46:17Z 988.37 2013-07-06T05:46:49Z 989.33000000000004 2013-07-06T05:47:24Z 988.85000000000002 2013-07-06T05:47:58Z 989.33000000000004 2013-07-06T05:48:27Z 989.80999999999995 2013-07-06T05:49:03Z 990.29999999999995 2013-07-06T05:49:34Z 991.25999999999999 2013-07-06T05:49:59Z 990.77999999999997 2013-07-06T05:50:22Z 991.25999999999999 2013-07-06T05:50:50Z 992.22000000000003 2013-07-06T05:51:25Z 991.74000000000001 2013-07-06T05:51:56Z 992.22000000000003 2013-07-06T05:52:24Z 992.22000000000003 2013-07-06T05:52:55Z 992.22000000000003 2013-07-06T05:53:27Z 992.22000000000003 2013-07-06T05:53:51Z 993.17999999999995 2013-07-06T05:54:20Z 993.65999999999997 2013-07-06T05:54:48Z 993.65999999999997 2013-07-06T05:55:26Z 994.13999999999999 2013-07-06T05:55:56Z 994.62 2013-07-06T05:56:31Z 995.10000000000002 2013-07-06T05:56:56Z 994.62 2013-07-06T05:57:27Z 995.10000000000002 2013-07-06T05:58:04Z 995.58000000000004 2013-07-06T05:58:41Z 995.58000000000004 2013-07-06T05:59:20Z 996.53999999999996 2013-07-06T05:59:58Z 997.01999999999998 2013-07-06T06:00:28Z 997.50999999999999 2013-07-06T06:00:53Z 997.99000000000001 2013-07-06T06:01:25Z 997.99000000000001 2013-07-06T06:01:55Z 998.95000000000005 2013-07-06T06:02:27Z 998.95000000000005 2013-07-06T06:03:00Z 999.90999999999997 2013-07-06T06:03:35Z 1000.87 2013-07-06T06:04:18Z 1001.35 2013-07-06T06:05:05Z 1001.35 2013-07-06T06:05:33Z 1002.3099999999999 2013-07-06T06:06:06Z 998.95000000000005 2013-07-06T06:06:29Z 1002.79 2013-07-06T06:06:30Z 1001.35 2013-07-06T06:06:48Z 1001.35 2013-07-06T06:07:09Z 1001.83 2013-07-06T06:07:22Z 1001.35 2013-07-06T06:07:23Z 1001.35 2013-07-06T06:07:24Z 1000.87 2013-07-06T06:07:38Z 1001.35 2013-07-06T06:07:52Z 1001.35 2013-07-06T06:08:23Z 1000.39 2013-07-06T06:08:33Z 1001.35 2013-07-06T06:08:47Z 1004.72 2013-07-06T06:09:01Z 1005.6799999999999 2013-07-06T06:09:04Z 1005.6799999999999 2013-07-06T06:09:05Z 1006.16 2013-07-06T06:09:06Z 1006.16 2013-07-06T06:09:07Z 1006.64 2013-07-06T06:09:08Z 1010 2013-07-06T06:09:23Z 1013.37 2013-07-06T06:09:41Z 1015.29 2013-07-06T06:09:57Z 1017.21 2013-07-06T06:10:10Z 1019.13 2013-07-06T06:10:25Z 1019.13 2013-07-06T06:10:38Z 1017.6900000000001 2013-07-06T06:10:48Z 1018.17 2013-07-06T06:10:49Z 1017.21 2013-07-06T06:10:51Z 1017.21 2013-07-06T06:10:52Z 1017.21 2013-07-06T06:10:53Z 1016.25 2013-07-06T06:10:55Z 1015.77 2013-07-06T06:10:56Z 1015.29 2013-07-06T06:10:57Z 1015.29 2013-07-06T06:10:58Z 1014.8099999999999 2013-07-06T06:11:11Z 1015.29 2013-07-06T06:11:12Z 1017.21 2013-07-06T06:11:20Z 1017.6900000000001 2013-07-06T06:11:21Z 1017.21 2013-07-06T06:11:22Z 1017.21 2013-07-06T06:11:23Z 1016.25 2013-07-06T06:11:35Z 1016.73 2013-07-06T06:11:36Z 1018.65 2013-07-06T06:11:42Z 1020.58 2013-07-06T06:11:52Z 1023.46 2013-07-06T06:12:07Z 1024.9000000000001 2013-07-06T06:12:20Z 1024.9000000000001 2013-07-06T06:12:33Z 1025.3800000000001 2013-07-06T06:12:34Z 1022.98 2013-07-06T06:12:42Z 1022.02 2013-07-06T06:12:49Z 1021.54 2013-07-06T06:12:56Z 1021.54 2013-07-06T06:13:01Z 1021.0599999999999 2013-07-06T06:13:02Z 1021.0599999999999 2013-07-06T06:13:03Z 1021.0599999999999 2013-07-06T06:13:04Z 1021.0599999999999 2013-07-06T06:13:05Z 1021.54 2013-07-06T06:13:06Z 1021.54 2013-07-06T06:13:10Z 1021.0599999999999 2013-07-06T06:13:11Z 1021.54 2013-07-06T06:13:19Z 1021.0599999999999 2013-07-06T06:13:32Z 1021.0599999999999 2013-07-06T06:13:58Z 1020.58 2013-07-06T06:14:33Z 1020.58 2013-07-06T06:15:10Z 1020.58 2013-07-06T06:15:36Z 1019.62 2013-07-06T06:16:14Z 1019.62 2013-07-06T06:16:37Z 1019.13 2013-07-06T06:17:06Z 1019.13 2013-07-06T06:17:28Z 1018.65 2013-07-06T06:17:57Z 1017.6900000000001 2013-07-06T06:18:22Z 1017.21 2013-07-06T06:18:56Z 1017.6900000000001 2013-07-06T06:19:30Z 1016.73 2013-07-06T06:19:59Z 1016.73 2013-07-06T06:20:25Z 1016.73 2013-07-06T06:20:52Z 1016.25 2013-07-06T06:21:19Z 1016.25 2013-07-06T06:21:44Z 1015.77 2013-07-06T06:22:16Z 1015.77 2013-07-06T06:22:36Z 1015.77 2013-07-06T06:23:05Z 1015.29 2013-07-06T06:23:33Z 1014.33 2013-07-06T06:23:49Z 1014.8099999999999 2013-07-06T06:24:12Z 1014.8099999999999 2013-07-06T06:24:32Z 1014.33 2013-07-06T06:24:57Z 1013.85 2013-07-06T06:25:23Z 1013.85 2013-07-06T06:25:30Z 1013.85 2013-07-06T06:25:42Z 1012.89 2013-07-06T06:25:54Z 1012.89 2013-07-06T06:25:58Z 1012.41 2013-07-06T06:25:59Z 1011.9299999999999 2013-07-06T06:26:00Z 1011.9299999999999 2013-07-06T06:26:01Z 1011.4400000000001 2013-07-06T06:26:02Z 1011.4400000000001 2013-07-06T06:26:03Z 1010.96 2013-07-06T06:26:04Z 1010.48 2013-07-06T06:26:05Z 1009.04 2013-07-06T06:26:08Z 1008.5599999999999 2013-07-06T06:26:09Z 1008.08 2013-07-06T06:26:10Z 1007.6 2013-07-06T06:26:11Z 1007.6 2013-07-06T06:26:12Z 1007.12 2013-07-06T06:26:13Z 1006.16 2013-07-06T06:26:14Z 1006.16 2013-07-06T06:26:15Z 1006.16 2013-07-06T06:26:19Z 1005.6799999999999 2013-07-06T06:26:20Z 1004.72 2013-07-06T06:26:21Z 1004.23 2013-07-06T06:26:22Z 1003.75 2013-07-06T06:26:23Z 1001.83 2013-07-06T06:26:26Z 1001.83 2013-07-06T06:26:27Z 1001.35 2013-07-06T06:26:28Z 1001.35 2013-07-06T06:26:29Z 1001.35 2013-07-06T06:26:30Z 1000.39 2013-07-06T06:26:31Z 1000.87 2013-07-06T06:26:32Z 1000.87 2013-07-06T06:26:33Z 1001.35 2013-07-06T06:26:36Z 1001.35 2013-07-06T06:26:37Z 1000.87 2013-07-06T06:26:38Z 1001.35 2013-07-06T06:26:50Z 1004.23 2013-07-06T06:27:01Z 1007.12 2013-07-06T06:27:14Z 1010 2013-07-06T06:27:30Z 1011.4400000000001 2013-07-06T06:27:45Z 1010.96 2013-07-06T06:27:55Z 1010.96 2013-07-06T06:27:56Z 1007.6 2013-07-06T06:28:09Z 1004.72 2013-07-06T06:28:20Z 1000.87 2013-07-06T06:28:27Z 1000.39 2013-07-06T06:28:29Z 1000.39 2013-07-06T06:28:30Z 999.90999999999997 2013-07-06T06:28:31Z 996.53999999999996 2013-07-06T06:28:39Z 996.53999999999996 2013-07-06T06:28:41Z 995.58000000000004 2013-07-06T06:28:42Z 993.17999999999995 2013-07-06T06:28:47Z 992.70000000000005 2013-07-06T06:28:48Z 990.29999999999995 2013-07-06T06:28:55Z 990.29999999999995 2013-07-06T06:28:56Z 989.80999999999995 2013-07-06T06:28:57Z 989.80999999999995 2013-07-06T06:28:58Z 989.33000000000004 2013-07-06T06:28:59Z 989.33000000000004 2013-07-06T06:29:00Z 989.33000000000004 2013-07-06T06:29:01Z 988.85000000000002 2013-07-06T06:29:02Z 988.85000000000002 2013-07-06T06:29:03Z 988.85000000000002 2013-07-06T06:29:04Z 988.85000000000002 2013-07-06T06:29:05Z 991.25999999999999 2013-07-06T06:29:13Z 991.25999999999999 2013-07-06T06:29:29Z 990.77999999999997 2013-07-06T06:29:44Z 991.25999999999999 2013-07-06T06:29:45Z 991.25999999999999 2013-07-06T06:29:46Z 991.25999999999999 2013-07-06T06:29:47Z 991.74000000000001 2013-07-06T06:29:48Z 991.25999999999999 2013-07-06T06:29:49Z 991.74000000000001 2013-07-06T06:29:50Z 991.74000000000001 2013-07-06T06:29:51Z 992.22000000000003 2013-07-06T06:29:58Z 992.22000000000003 2013-07-06T06:29:59Z 992.70000000000005 2013-07-06T06:30:00Z 992.70000000000005 2013-07-06T06:30:15Z 992.70000000000005 2013-07-06T06:30:17Z 992.22000000000003 2013-07-06T06:30:18Z 992.22000000000003 2013-07-06T06:30:19Z 992.22000000000003 2013-07-06T06:30:20Z 992.22000000000003 2013-07-06T06:30:21Z 990.77999999999997 2013-07-06T06:30:25Z 990.77999999999997 2013-07-06T06:30:26Z 989.33000000000004 2013-07-06T06:30:30Z 988.37 2013-07-06T06:30:31Z 988.37 2013-07-06T06:30:32Z 987.88999999999999 2013-07-06T06:30:35Z 986.92999999999995 2013-07-06T06:30:36Z 985.97000000000003 2013-07-06T06:30:38Z 985.49000000000001 2013-07-06T06:30:44Z 985.49000000000001 2013-07-06T06:30:49Z 985.49000000000001 2013-07-06T06:30:50Z 985.00999999999999 2013-07-06T06:30:56Z 985.49000000000001 2013-07-06T06:31:04Z 985.49000000000001 2013-07-06T06:31:10Z 985.49000000000001 2013-07-06T06:31:12Z 985.49000000000001 2013-07-06T06:31:13Z 985.00999999999999 2013-07-06T06:31:17Z 985.00999999999999 2013-07-06T06:31:19Z 984.52999999999997 2013-07-06T06:31:20Z 985.00999999999999 2013-07-06T06:31:21Z 985.00999999999999 2013-07-06T06:31:22Z 985.49000000000001 2013-07-06T06:31:23Z 985.00999999999999 2013-07-06T06:31:24Z 986.92999999999995 2013-07-06T06:31:41Z 989.33000000000004 2013-07-06T06:31:57Z 991.74000000000001 2013-07-06T06:32:18Z 993.17999999999995 2013-07-06T06:32:37Z 994.13999999999999 2013-07-06T06:32:53Z 993.65999999999997 2013-07-06T06:32:55Z 993.65999999999997 2013-07-06T06:32:56Z 995.10000000000002 2013-07-06T06:33:11Z 995.58000000000004 2013-07-06T06:33:27Z 996.05999999999995 2013-07-06T06:33:40Z 997.01999999999998 2013-07-06T06:33:54Z 996.05999999999995 2013-07-06T06:33:58Z 997.50999999999999 2013-07-06T06:34:12Z 997.01999999999998 2013-07-06T06:34:13Z 997.01999999999998 2013-07-06T06:34:14Z 997.01999999999998 2013-07-06T06:34:15Z 997.50999999999999 2013-07-06T06:34:16Z 997.50999999999999 2013-07-06T06:34:17Z 997.50999999999999 2013-07-06T06:34:18Z 997.50999999999999 2013-07-06T06:34:19Z 998.95000000000005 2013-07-06T06:34:30Z 999.42999999999995 2013-07-06T06:34:42Z 999.90999999999997 2013-07-06T06:34:54Z 1000.39 2013-07-06T06:34:55Z 999.90999999999997 2013-07-06T06:34:56Z 999.90999999999997 2013-07-06T06:35:10Z 1000.39 2013-07-06T06:35:11Z 1000.87 2013-07-06T06:35:12Z 1000.39 2013-07-06T06:35:13Z 1000.39 2013-07-06T06:35:14Z 1000.87 2013-07-06T06:35:15Z 1000.87 2013-07-06T06:35:16Z 1003.75 2013-07-06T06:35:27Z 1005.2 2013-07-06T06:35:31Z 1008.08 2013-07-06T06:35:44Z 1008.5599999999999 2013-07-06T06:35:47Z 1009.04 2013-07-06T06:35:48Z 1009.52 2013-07-06T06:35:49Z 1010 2013-07-06T06:35:51Z 1010 2013-07-06T06:35:52Z 1012.41 2013-07-06T06:35:57Z 1012.41 2013-07-06T06:35:58Z 1015.29 2013-07-06T06:36:11Z 1014.8099999999999 2013-07-06T06:36:12Z 1015.29 2013-07-06T06:36:13Z 1015.29 2013-07-06T06:36:14Z 1015.29 2013-07-06T06:36:15Z 1015.29 2013-07-06T06:36:16Z 1016.25 2013-07-06T06:36:17Z 1016.73 2013-07-06T06:36:31Z 1016.73 2013-07-06T06:36:46Z 1016.73 2013-07-06T06:37:01Z 1016.25 2013-07-06T06:37:05Z 1015.77 2013-07-06T06:37:06Z 1015.29 2013-07-06T06:37:07Z 1015.77 2013-07-06T06:37:08Z 1015.29 2013-07-06T06:37:09Z 1014.33 2013-07-06T06:37:10Z 1013.85 2013-07-06T06:37:11Z 1012.89 2013-07-06T06:37:12Z 1013.37 2013-07-06T06:37:13Z 1013.37 2013-07-06T06:37:14Z 1012.89 2013-07-06T06:37:22Z 1012.89 2013-07-06T06:37:23Z 1011.9299999999999 2013-07-06T06:37:25Z 1011.4400000000001 2013-07-06T06:37:26Z 1011.4400000000001 2013-07-06T06:37:28Z 1011.9299999999999 2013-07-06T06:37:29Z 1011.9299999999999 2013-07-06T06:37:30Z 1012.89 2013-07-06T06:37:31Z 1012.89 2013-07-06T06:37:32Z 1014.33 2013-07-06T06:37:39Z 1017.21 2013-07-06T06:37:52Z 1018.65 2013-07-06T06:38:04Z 1020.58 2013-07-06T06:38:15Z 1020.58 2013-07-06T06:38:16Z 1020.58 2013-07-06T06:38:17Z 1020.58 2013-07-06T06:38:18Z 1020.58 2013-07-06T06:38:19Z 1020.58 2013-07-06T06:38:20Z 1020.58 2013-07-06T06:38:21Z 1020.1 2013-07-06T06:38:35Z 1019.62 2013-07-06T06:38:42Z 1019.62 2013-07-06T06:38:43Z 1019.62 2013-07-06T06:38:44Z 1020.1 2013-07-06T06:38:52Z 1020.58 2013-07-06T06:38:53Z 1020.1 2013-07-06T06:38:54Z 1020.58 2013-07-06T06:38:55Z 1020.1 2013-07-06T06:38:56Z 1020.1 2013-07-06T06:38:57Z 1020.58 2013-07-06T06:38:58Z 1020.1 2013-07-06T06:38:59Z 1020.1 2013-07-06T06:39:00Z 1020.1 2013-07-06T06:39:01Z 1020.58 2013-07-06T06:39:02Z 1020.1 2013-07-06T06:39:03Z 1019.62 2013-07-06T06:39:06Z 1019.62 2013-07-06T06:39:07Z 1020.1 2013-07-06T06:39:21Z 1020.58 2013-07-06T06:39:30Z 1020.58 2013-07-06T06:39:31Z 1020.58 2013-07-06T06:39:32Z 1020.1 2013-07-06T06:39:35Z 1020.1 2013-07-06T06:39:36Z 1020.1 2013-07-06T06:39:37Z 1021.0599999999999 2013-07-06T06:39:43Z 1020.58 2013-07-06T06:39:44Z 1020.58 2013-07-06T06:39:45Z 1020.58 2013-07-06T06:39:46Z 1020.58 2013-07-06T06:39:47Z 1020.58 2013-07-06T06:39:48Z 1020.1 2013-07-06T06:39:49Z 1020.1 2013-07-06T06:39:50Z 1020.1 2013-07-06T06:39:51Z 1019.62 2013-07-06T06:39:54Z 1019.62 2013-07-06T06:39:55Z 1020.1 2013-07-06T06:39:56Z 1020.1 2013-07-06T06:39:57Z 1020.1 2013-07-06T06:39:58Z 1019.13 2013-07-06T06:40:09Z 1019.62 2013-07-06T06:40:10Z 1019.13 2013-07-06T06:40:12Z 1020.1 2013-07-06T06:40:20Z 1020.1 2013-07-06T06:40:34Z 1020.58 2013-07-06T06:41:02Z 1020.1 2013-07-06T06:41:17Z 1019.62 2013-07-06T06:41:43Z 1019.62 2013-07-06T06:41:48Z 1019.13 2013-07-06T06:41:49Z 1019.13 2013-07-06T06:41:50Z 1019.62 2013-07-06T06:42:03Z 1019.62 2013-07-06T06:42:04Z 1020.1 2013-07-06T06:42:05Z 1020.1 2013-07-06T06:42:06Z 1019.62 2013-07-06T06:42:07Z 1019.62 2013-07-06T06:42:08Z 1020.1 2013-07-06T06:42:09Z 1020.58 2013-07-06T06:42:10Z 1020.58 2013-07-06T06:42:11Z 1023.46 2013-07-06T06:42:27Z 1026.3399999999999 2013-07-06T06:42:39Z 1028.75 2013-07-06T06:42:54Z 1030.6700000000001 2013-07-06T06:43:09Z 1029.71 2013-07-06T06:43:20Z 1032.5899999999999 2013-07-06T06:43:33Z 1035.48 2013-07-06T06:43:42Z 1037.4000000000001 2013-07-06T06:43:57Z 1040.76 2013-07-06T06:44:13Z 1042.21 2013-07-06T06:44:22Z 1042.21 2013-07-06T06:44:23Z 1042.6900000000001 2013-07-06T06:44:24Z 1043.1700000000001 2013-07-06T06:44:25Z 1042.6900000000001 2013-07-06T06:44:26Z 1044.6099999999999 2013-07-06T06:44:41Z 1044.6099999999999 2013-07-06T06:45:11Z 1044.6099999999999 2013-07-06T06:45:31Z 1044.6099999999999 2013-07-06T06:45:32Z 1044.1300000000001 2013-07-06T06:45:33Z 1043.1700000000001 2013-07-06T06:45:37Z 1043.1700000000001 2013-07-06T06:45:38Z 1042.6900000000001 2013-07-06T06:45:39Z 1042.6900000000001 2013-07-06T06:45:40Z 1042.21 2013-07-06T06:45:41Z 1042.6900000000001 2013-07-06T06:45:42Z 1042.21 2013-07-06T06:45:47Z 1042.21 2013-07-06T06:45:48Z 1042.21 2013-07-06T06:45:49Z 1042.6900000000001 2013-07-06T06:45:50Z 1042.21 2013-07-06T06:45:52Z 1042.6900000000001 2013-07-06T06:45:53Z 1042.6900000000001 2013-07-06T06:45:54Z 1042.21 2013-07-06T06:46:09Z 1042.6900000000001 2013-07-06T06:46:12Z 1043.1700000000001 2013-07-06T06:46:13Z 1042.6900000000001 2013-07-06T06:46:14Z 1042.6900000000001 2013-07-06T06:46:15Z 1042.6900000000001 2013-07-06T06:46:16Z 1042.6900000000001 2013-07-06T06:46:27Z 1042.6900000000001 2013-07-06T06:46:28Z 1042.6900000000001 2013-07-06T06:46:29Z 1046.05 2013-07-06T06:46:41Z 1046.53 2013-07-06T06:46:54Z 1049.4200000000001 2013-07-06T06:47:08Z 1051.3399999999999 2013-07-06T06:47:20Z 1054.7 2013-07-06T06:47:33Z 1056.1500000000001 2013-07-06T06:47:47Z 1057.5899999999999 2013-07-06T06:48:02Z 1058.0699999999999 2013-07-06T06:48:17Z 1059.99 2013-07-06T06:48:29Z 1062.3900000000001 2013-07-06T06:48:43Z 1065.28 2013-07-06T06:48:56Z 1068.6400000000001 2013-07-06T06:49:12Z 1072.01 2013-07-06T06:49:27Z 1072.49 2013-07-06T06:49:30Z 1072.49 2013-07-06T06:49:31Z 1072.97 2013-07-06T06:49:32Z 1072.97 2013-07-06T06:49:33Z 1072.97 2013-07-06T06:49:34Z 1073.45 2013-07-06T06:49:35Z 1073.45 2013-07-06T06:49:36Z 1073.45 2013-07-06T06:49:37Z 1073.9300000000001 2013-07-06T06:49:38Z 1073.9300000000001 2013-07-06T06:49:39Z 1074.4100000000001 2013-07-06T06:49:40Z 1076.8099999999999 2013-07-06T06:49:55Z 1079.22 2013-07-06T06:50:11Z 1081.6199999999999 2013-07-06T06:50:26Z 1083.54 2013-07-06T06:50:46Z 1086.4300000000001 2013-07-06T06:51:02Z 1087.8699999999999 2013-07-06T06:51:16Z 1089.3099999999999 2013-07-06T06:51:32Z 1090.75 2013-07-06T06:51:48Z 1091.23 2013-07-06T06:52:02Z 1094.1199999999999 2013-07-06T06:52:14Z 1094.5999999999999 2013-07-06T06:52:17Z 1094.1199999999999 2013-07-06T06:52:18Z 1095.0799999999999 2013-07-06T06:52:19Z 1095.5599999999999 2013-07-06T06:52:20Z 1095.5599999999999 2013-07-06T06:52:21Z 1095.5599999999999 2013-07-06T06:52:22Z 1095.5599999999999 2013-07-06T06:52:23Z 1096.04 2013-07-06T06:52:24Z 1096.04 2013-07-06T06:52:25Z 1096.52 2013-07-06T06:52:26Z 1097 2013-07-06T06:52:27Z 1097.48 2013-07-06T06:52:28Z 1097.48 2013-07-06T06:52:29Z 1100.3699999999999 2013-07-06T06:52:43Z 1100.8499999999999 2013-07-06T06:52:46Z 1100.8499999999999 2013-07-06T06:52:47Z 1101.8099999999999 2013-07-06T06:52:48Z 1101.3299999999999 2013-07-06T06:52:49Z 1101.8099999999999 2013-07-06T06:52:50Z 1101.8099999999999 2013-07-06T06:52:51Z 1102.29 2013-07-06T06:52:53Z 1103.73 2013-07-06T06:53:07Z 1104.21 2013-07-06T06:53:08Z 1103.73 2013-07-06T06:53:09Z 1103.73 2013-07-06T06:53:10Z 1102.29 2013-07-06T06:53:21Z 1102.77 2013-07-06T06:53:34Z 1102.77 2013-07-06T06:53:37Z 1103.25 2013-07-06T06:53:49Z 1101.8099999999999 2013-07-06T06:53:52Z 1102.29 2013-07-06T06:53:53Z 1101.8099999999999 2013-07-06T06:53:54Z 1101.3299999999999 2013-07-06T06:53:55Z 1100.8499999999999 2013-07-06T06:53:56Z 1099.8900000000001 2013-07-06T06:53:57Z 1100.3699999999999 2013-07-06T06:53:58Z 1099.4000000000001 2013-07-06T06:53:59Z 1096.04 2013-07-06T06:54:05Z 1094.1199999999999 2013-07-06T06:54:09Z 1093.1600000000001 2013-07-06T06:54:10Z 1092.6800000000001 2013-07-06T06:54:11Z 1092.6800000000001 2013-07-06T06:54:12Z 1092.6800000000001 2013-07-06T06:54:13Z 1092.2 2013-07-06T06:54:14Z 1092.2 2013-07-06T06:54:15Z 1092.2 2013-07-06T06:54:16Z 1091.71 2013-07-06T06:54:18Z 1091.71 2013-07-06T06:54:19Z 1091.71 2013-07-06T06:54:20Z 1091.71 2013-07-06T06:54:21Z 1092.2 2013-07-06T06:54:22Z 1091.71 2013-07-06T06:54:23Z 1091.23 2013-07-06T06:54:24Z 1091.23 2013-07-06T06:54:25Z 1091.23 2013-07-06T06:54:26Z 1090.75 2013-07-06T06:54:27Z 1091.23 2013-07-06T06:54:28Z 1091.23 2013-07-06T06:54:29Z 1090.75 2013-07-06T06:54:30Z 1090.75 2013-07-06T06:54:31Z 1090.75 2013-07-06T06:54:32Z 1090.75 2013-07-06T06:54:33Z 1090.27 2013-07-06T06:54:43Z 1090.27 2013-07-06T06:54:44Z 1090.27 2013-07-06T06:54:47Z 1090.75 2013-07-06T06:54:48Z 1089.79 2013-07-06T06:54:49Z 1089.3099999999999 2013-07-06T06:54:52Z 1089.3099999999999 2013-07-06T06:54:53Z 1088.8299999999999 2013-07-06T06:54:54Z 1089.3099999999999 2013-07-06T06:54:55Z 1089.79 2013-07-06T06:54:56Z 1090.27 2013-07-06T06:55:09Z 1091.71 2013-07-06T06:55:22Z 1091.23 2013-07-06T06:55:28Z 1091.23 2013-07-06T06:55:29Z 1091.23 2013-07-06T06:55:30Z 1091.23 2013-07-06T06:55:31Z 1090.75 2013-07-06T06:55:32Z 1090.27 2013-07-06T06:55:34Z 1088.8299999999999 2013-07-06T06:55:44Z 1088.8299999999999 2013-07-06T06:55:53Z 1088.8299999999999 2013-07-06T06:55:54Z 1088.8299999999999 2013-07-06T06:55:55Z 1088.3499999999999 2013-07-06T06:55:56Z 1088.8299999999999 2013-07-06T06:55:57Z 1089.3099999999999 2013-07-06T06:56:09Z 1089.79 2013-07-06T06:56:24Z 1088.8299999999999 2013-07-06T06:56:40Z 1089.3099999999999 2013-07-06T06:56:54Z 1089.79 2013-07-06T06:56:56Z 1089.3099999999999 2013-07-06T06:56:57Z 1089.3099999999999 2013-07-06T06:57:01Z 1088.8299999999999 2013-07-06T06:57:02Z 1089.79 2013-07-06T06:57:07Z 1090.75 2013-07-06T06:57:21Z 1092.6800000000001 2013-07-06T06:57:33Z 1096.52 2013-07-06T06:57:46Z 1097.96 2013-07-06T06:58:01Z 1099.8900000000001 2013-07-06T06:58:15Z 1102.29 2013-07-06T06:58:32Z 1104.6900000000001 2013-07-06T06:58:48Z 1107.5799999999999 2013-07-06T06:59:04Z 1110.46 2013-07-06T06:59:18Z 1113.8199999999999 2013-07-06T06:59:36Z 1113.8199999999999 2013-07-06T06:59:39Z 1117.1900000000001 2013-07-06T06:59:56Z 1119.1099999999999 2013-07-06T07:00:08Z 1119.5899999999999 2013-07-06T07:00:12Z 1119.1099999999999 2013-07-06T07:00:13Z 1120.0699999999999 2013-07-06T07:00:27Z 1122.48 2013-07-06T07:00:39Z 1122.48 2013-07-06T07:00:40Z 1122.48 2013-07-06T07:00:41Z 1122.96 2013-07-06T07:00:42Z 1123.4400000000001 2013-07-06T07:00:43Z 1122.96 2013-07-06T07:00:44Z 1123.4400000000001 2013-07-06T07:00:45Z 1123.9200000000001 2013-07-06T07:00:46Z 1124.4000000000001 2013-07-06T07:00:47Z 1124.8800000000001 2013-07-06T07:00:48Z 1124.4000000000001 2013-07-06T07:00:49Z 1124.8800000000001 2013-07-06T07:00:50Z 1125.3599999999999 2013-07-06T07:00:51Z 1125.8399999999999 2013-07-06T07:00:52Z 1125.8399999999999 2013-07-06T07:00:53Z 1125.3599999999999 2013-07-06T07:00:54Z 1126.3199999999999 2013-07-06T07:00:55Z 1125.8399999999999 2013-07-06T07:00:56Z 1126.8 2013-07-06T07:01:08Z 1126.8 2013-07-06T07:01:09Z 1126.8 2013-07-06T07:01:11Z 1126.3199999999999 2013-07-06T07:01:12Z 1122.48 2013-07-06T07:01:21Z 1120.55 2013-07-06T07:01:26Z 1120.55 2013-07-06T07:01:27Z 1120.0699999999999 2013-07-06T07:01:28Z 1120.55 2013-07-06T07:01:29Z 1120.55 2013-07-06T07:01:30Z 1123.4400000000001 2013-07-06T07:01:41Z 1123.4400000000001 2013-07-06T07:01:42Z 1126.8 2013-07-06T07:01:54Z 1129.6900000000001 2013-07-06T07:02:08Z 1132.5699999999999 2013-07-06T07:02:21Z 1134.01 2013-07-06T07:02:28Z 1134.49 2013-07-06T07:02:38Z 1136.4200000000001 2013-07-06T07:02:52Z 1138.8199999999999 2013-07-06T07:03:08Z 1139.78 2013-07-06T07:03:23Z 1140.74 2013-07-06T07:03:38Z 1142.6600000000001 2013-07-06T07:03:49Z 1142.6600000000001 2013-07-06T07:03:51Z 1146.03 2013-07-06T07:04:03Z 1146.99 2013-07-06T07:04:05Z 1149.3900000000001 2013-07-06T07:04:21Z 1149.3900000000001 2013-07-06T07:04:22Z 1149.8699999999999 2013-07-06T07:04:31Z 1150.3499999999999 2013-07-06T07:04:38Z 1152.28 2013-07-06T07:04:53Z 1154.2 2013-07-06T07:04:58Z 1156.5999999999999 2013-07-06T07:05:15Z 1158.05 2013-07-06T07:05:30Z 1160.45 2013-07-06T07:05:43Z 1163.8099999999999 2013-07-06T07:05:57Z 1165.26 2013-07-06T07:06:01Z 1165.74 2013-07-06T07:06:04Z 1169.0999999999999 2013-07-06T07:06:19Z 1171.02 2013-07-06T07:06:35Z 1172.95 2013-07-06T07:06:53Z 1175.3499999999999 2013-07-06T07:07:07Z 1175.8299999999999 2013-07-06T07:07:11Z 1178.71 2013-07-06T07:07:27Z 1181.5999999999999 2013-07-06T07:07:41Z 1183.04 2013-07-06T07:07:53Z 1185.4400000000001 2013-07-06T07:08:07Z 1188.3299999999999 2013-07-06T07:08:22Z 1187.3699999999999 2013-07-06T07:08:37Z 1188.3299999999999 2013-07-06T07:08:51Z 1188.8099999999999 2013-07-06T07:09:05Z 1187.8499999999999 2013-07-06T07:09:08Z 1187.8499999999999 2013-07-06T07:09:10Z 1189.29 2013-07-06T07:09:23Z 1188.8099999999999 2013-07-06T07:09:35Z 1186.8800000000001 2013-07-06T07:09:40Z 1184 2013-07-06T07:09:49Z 1182.5599999999999 2013-07-06T07:09:59Z 1181.1199999999999 2013-07-06T07:10:10Z 1180.6400000000001 2013-07-06T07:10:14Z 1180.6400000000001 2013-07-06T07:10:15Z 1180.1600000000001 2013-07-06T07:10:16Z 1179.1900000000001 2013-07-06T07:10:20Z 1178.71 2013-07-06T07:10:21Z 1175.3499999999999 2013-07-06T07:10:29Z 1175.3499999999999 2013-07-06T07:10:30Z 1175.3499999999999 2013-07-06T07:10:31Z 1174.8699999999999 2013-07-06T07:10:32Z 1174.3900000000001 2013-07-06T07:10:33Z 1174.3900000000001 2013-07-06T07:10:34Z 1173.9100000000001 2013-07-06T07:10:35Z 1173.4300000000001 2013-07-06T07:10:36Z 1172.47 2013-07-06T07:10:37Z 1171.98 2013-07-06T07:10:38Z 1171.98 2013-07-06T07:10:39Z 1171.98 2013-07-06T07:10:45Z 1172.47 2013-07-06T07:10:55Z 1172.95 2013-07-06T07:10:59Z 1174.8699999999999 2013-07-06T07:11:13Z 1175.8299999999999 2013-07-06T07:11:28Z 1177.27 2013-07-06T07:11:39Z 1178.23 2013-07-06T07:11:49Z 1178.71 2013-07-06T07:11:53Z 1181.1199999999999 2013-07-06T07:12:06Z 1182.0799999999999 2013-07-06T07:12:17Z 1182.0799999999999 2013-07-06T07:12:30Z 1182.5599999999999 2013-07-06T07:12:40Z 1183.04 2013-07-06T07:12:45Z 1184.48 2013-07-06T07:12:58Z 1187.8499999999999 2013-07-06T07:13:09Z 1189.29 2013-07-06T07:13:19Z 1192.1700000000001 2013-07-06T07:13:33Z 1194.5799999999999 2013-07-06T07:13:47Z 1195.0599999999999 2013-07-06T07:13:53Z 1195.54 2013-07-06T07:14:09Z 1195.0599999999999 2013-07-06T07:14:31Z 1196.5 2013-07-06T07:14:46Z 1196.98 2013-07-06T07:14:52Z 1199.3800000000001 2013-07-06T07:15:03Z 1200.3399999999999 2013-07-06T07:15:09Z 1202.75 2013-07-06T07:15:26Z 1204.6700000000001 2013-07-06T07:15:42Z 1207.0699999999999 2013-07-06T07:16:01Z 1209.96 2013-07-06T07:16:17Z 1213.3199999999999 2013-07-06T07:16:34Z 1216.21 2013-07-06T07:16:53Z 1219.0899999999999 2013-07-06T07:17:10Z 1221.49 2013-07-06T07:17:27Z 1223.9000000000001 2013-07-06T07:17:44Z 1225.8199999999999 2013-07-06T07:18:01Z 1228.7 2013-07-06T07:18:17Z 1230.6199999999999 2013-07-06T07:18:34Z 1233.03 2013-07-06T07:18:49Z 1235.4300000000001 2013-07-06T07:19:04Z 1236.8699999999999 2013-07-06T07:19:09Z 1236.8699999999999 2013-07-06T07:19:10Z 1236.8699999999999 2013-07-06T07:19:11Z 1238.3199999999999 2013-07-06T07:19:24Z 1241.6800000000001 2013-07-06T07:19:39Z 1244.5599999999999 2013-07-06T07:19:56Z 1246.97 2013-07-06T07:20:13Z 1249.8499999999999 2013-07-06T07:20:28Z 1250.3299999999999 2013-07-06T07:20:31Z 1252.74 2013-07-06T07:20:44Z 1254.6600000000001 2013-07-06T07:20:57Z 1254.6600000000001 2013-07-06T07:21:00Z 1255.6199999999999 2013-07-06T07:21:01Z 1255.6199999999999 2013-07-06T07:21:02Z 1256.0999999999999 2013-07-06T07:21:03Z 1256.5799999999999 2013-07-06T07:21:04Z 1257.0599999999999 2013-07-06T07:21:05Z 1256.5799999999999 2013-07-06T07:21:06Z 1257.54 2013-07-06T07:21:07Z 1257.54 2013-07-06T07:21:08Z 1257.0599999999999 2013-07-06T07:21:09Z 1257.54 2013-07-06T07:21:10Z 1257.0599999999999 2013-07-06T07:21:11Z 1259.9400000000001 2013-07-06T07:21:25Z 1262.3499999999999 2013-07-06T07:21:42Z 1264.75 2013-07-06T07:21:55Z 1265.23 2013-07-06T07:21:58Z 1265.23 2013-07-06T07:21:59Z 1265.23 2013-07-06T07:22:01Z 1265.71 2013-07-06T07:22:02Z 1265.23 2013-07-06T07:22:03Z 1265.71 2013-07-06T07:22:04Z 1265.71 2013-07-06T07:22:05Z 1265.23 2013-07-06T07:22:06Z 1265.71 2013-07-06T07:22:07Z 1265.71 2013-07-06T07:22:08Z 1265.23 2013-07-06T07:22:20Z 1265.23 2013-07-06T07:22:34Z 1265.23 2013-07-06T07:22:51Z 1265.71 2013-07-06T07:23:19Z 1265.23 2013-07-06T07:23:45Z 1265.71 2013-07-06T07:24:21Z 1265.71 2013-07-06T07:24:42Z 1266.1900000000001 2013-07-06T07:25:17Z 1266.1900000000001 2013-07-06T07:25:41Z 1266.1900000000001 2013-07-06T07:25:42Z 1265.71 2013-07-06T07:25:52Z 1266.1900000000001 2013-07-06T07:26:05Z 1265.71 2013-07-06T07:26:18Z 1264.75 2013-07-06T07:26:26Z 1261.3900000000001 2013-07-06T07:26:33Z 1258.5 2013-07-06T07:26:38Z 1257.54 2013-07-06T07:26:39Z 1258.02 2013-07-06T07:26:40Z 1255.6199999999999 2013-07-06T07:26:45Z 1252.25 2013-07-06T07:26:50Z 1250.8099999999999 2013-07-06T07:26:53Z 1250.8099999999999 2013-07-06T07:26:54Z 1250.8099999999999 2013-07-06T07:26:55Z 1249.8499999999999 2013-07-06T07:26:56Z 1249.8499999999999 2013-07-06T07:26:57Z 1249.3699999999999 2013-07-06T07:26:58Z 1248.8900000000001 2013-07-06T07:27:00Z 1248.4100000000001 2013-07-06T07:27:01Z 1248.4100000000001 2013-07-06T07:27:02Z 1247.9300000000001 2013-07-06T07:27:03Z 1247.45 2013-07-06T07:27:04Z 1246.49 2013-07-06T07:27:05Z 1246.49 2013-07-06T07:27:06Z 1246.01 2013-07-06T07:27:07Z 1244.5599999999999 2013-07-06T07:27:09Z 1242.1600000000001 2013-07-06T07:27:13Z 1239.76 2013-07-06T07:27:20Z 1237.3499999999999 2013-07-06T07:27:24Z 1236.8699999999999 2013-07-06T07:27:25Z 1235.9100000000001 2013-07-06T07:27:27Z 1234.47 2013-07-06T07:27:29Z 1233.03 2013-07-06T07:27:30Z 1233.03 2013-07-06T07:27:31Z 1232.55 2013-07-06T07:27:32Z 1232.0699999999999 2013-07-06T07:27:33Z 1232.0699999999999 2013-07-06T07:27:34Z 1231.5899999999999 2013-07-06T07:27:35Z 1231.1099999999999 2013-07-06T07:27:36Z 1230.6199999999999 2013-07-06T07:27:37Z 1230.6199999999999 2013-07-06T07:27:38Z 1230.1400000000001 2013-07-06T07:27:39Z 1229.1800000000001 2013-07-06T07:27:41Z 1228.22 2013-07-06T07:27:42Z 1228.22 2013-07-06T07:27:43Z 1227.74 2013-07-06T07:27:44Z 1227.26 2013-07-06T07:27:45Z 1226.78 2013-07-06T07:27:46Z 1225.8199999999999 2013-07-06T07:27:47Z 1225.3399999999999 2013-07-06T07:27:48Z 1225.3399999999999 2013-07-06T07:27:49Z 1224.8599999999999 2013-07-06T07:27:50Z 1224.8599999999999 2013-07-06T07:27:52Z 1224.8599999999999 2013-07-06T07:27:53Z 1224.8599999999999 2013-07-06T07:27:54Z 1225.3399999999999 2013-07-06T07:27:55Z 1224.8599999999999 2013-07-06T07:27:56Z 1224.8599999999999 2013-07-06T07:27:57Z 1224.8599999999999 2013-07-06T07:27:58Z 1225.3399999999999 2013-07-06T07:27:59Z 1225.3399999999999 2013-07-06T07:28:00Z 1224.3800000000001 2013-07-06T07:28:01Z 1224.8599999999999 2013-07-06T07:28:02Z 1223.9000000000001 2013-07-06T07:28:03Z 1223.9000000000001 2013-07-06T07:28:04Z 1223.4200000000001 2013-07-06T07:28:05Z 1223.4200000000001 2013-07-06T07:28:06Z 1223.4200000000001 2013-07-06T07:28:07Z 1222.9300000000001 2013-07-06T07:28:08Z 1222.45 2013-07-06T07:28:09Z 1222.9300000000001 2013-07-06T07:28:10Z 1222.9300000000001 2013-07-06T07:28:11Z 1222.45 2013-07-06T07:28:12Z 1222.45 2013-07-06T07:28:13Z 1221.97 2013-07-06T07:28:14Z 1221.49 2013-07-06T07:28:16Z 1221.01 2013-07-06T07:28:17Z 1221.97 2013-07-06T07:28:18Z 1221.49 2013-07-06T07:28:19Z 1221.97 2013-07-06T07:28:20Z 1221.49 2013-07-06T07:28:21Z 1223.9000000000001 2013-07-06T07:28:25Z 1225.8199999999999 2013-07-06T07:28:35Z 1227.74 2013-07-06T07:28:47Z 1228.22 2013-07-06T07:28:58Z 1227.26 2013-07-06T07:29:04Z 1226.78 2013-07-06T07:29:05Z 1226.78 2013-07-06T07:29:11Z 1225.8199999999999 2013-07-06T07:29:14Z 1225.8199999999999 2013-07-06T07:29:15Z 1225.8199999999999 2013-07-06T07:29:16Z 1224.8599999999999 2013-07-06T07:29:17Z 1224.8599999999999 2013-07-06T07:29:18Z 1225.3399999999999 2013-07-06T07:29:19Z 1224.8599999999999 2013-07-06T07:29:20Z 1224.3800000000001 2013-07-06T07:29:24Z 1224.8599999999999 2013-07-06T07:29:25Z 1223.9000000000001 2013-07-06T07:29:26Z 1224.3800000000001 2013-07-06T07:29:27Z 1224.3800000000001 2013-07-06T07:29:36Z 1224.3800000000001 2013-07-06T07:29:59Z 1223.9000000000001 2013-07-06T07:30:20Z 1221.97 2013-07-06T07:30:29Z 1220.05 2013-07-06T07:30:32Z 1218.1300000000001 2013-07-06T07:30:34Z 1215.72 2013-07-06T07:30:36Z 1214.76 2013-07-06T07:30:37Z 1213.8 2013-07-06T07:30:38Z 1212.8399999999999 2013-07-06T07:30:39Z 1209.48 2013-07-06T07:30:41Z 1209.48 2013-07-06T07:30:42Z 1205.1500000000001 2013-07-06T07:30:45Z 1202.75 2013-07-06T07:30:47Z 1202.27 2013-07-06T07:30:48Z 1200.8199999999999 2013-07-06T07:30:49Z 1200.3399999999999 2013-07-06T07:30:56Z 1200.8199999999999 2013-07-06T07:30:57Z 1200.8199999999999 2013-07-06T07:30:58Z 1201.3 2013-07-06T07:30:59Z 1201.79 2013-07-06T07:31:00Z 1201.79 2013-07-06T07:31:04Z 1202.27 2013-07-06T07:31:10Z 1202.75 2013-07-06T07:31:18Z 1201.79 2013-07-06T07:31:32Z 1202.27 2013-07-06T07:31:39Z 1202.27 2013-07-06T07:31:40Z 1201.79 2013-07-06T07:31:41Z 1202.27 2013-07-06T07:31:42Z 1201.3 2013-07-06T07:31:43Z 1201.3 2013-07-06T07:31:44Z 1199.3800000000001 2013-07-06T07:31:47Z 1197.9400000000001 2013-07-06T07:31:49Z 1196.98 2013-07-06T07:31:50Z 1195.54 2013-07-06T07:31:51Z 1196.02 2013-07-06T07:31:52Z 1195.0599999999999 2013-07-06T07:31:53Z 1192.6500000000001 2013-07-06T07:31:55Z 1192.6500000000001 2013-07-06T07:31:56Z 1191.6900000000001 2013-07-06T07:31:57Z 1190.25 2013-07-06T07:31:59Z 1189.77 2013-07-06T07:32:00Z 1188.3299999999999 2013-07-06T07:32:01Z 1186.8800000000001 2013-07-06T07:32:03Z 1186.4000000000001 2013-07-06T07:32:04Z 1185.9200000000001 2013-07-06T07:32:05Z 1184.48 2013-07-06T07:32:07Z 1183.52 2013-07-06T07:32:08Z 1182.5599999999999 2013-07-06T07:32:09Z 1181.1199999999999 2013-07-06T07:32:10Z 1179.1900000000001 2013-07-06T07:32:12Z 1177.75 2013-07-06T07:32:13Z 1177.27 2013-07-06T07:32:14Z 1175.8299999999999 2013-07-06T07:32:15Z 1175.3499999999999 2013-07-06T07:32:16Z 1174.3900000000001 2013-07-06T07:32:17Z 1172.47 2013-07-06T07:32:19Z 1168.6199999999999 2013-07-06T07:32:22Z 1167.6600000000001 2013-07-06T07:32:23Z 1164.29 2013-07-06T07:32:28Z 1163.3299999999999 2013-07-06T07:32:38Z 1164.77 2013-07-06T07:32:49Z 1166.7 2013-07-06T07:32:59Z 1166.22 2013-07-06T07:33:12Z 1166.22 2013-07-06T07:33:26Z 1166.7 2013-07-06T07:33:27Z 1166.7 2013-07-06T07:33:28Z 1166.7 2013-07-06T07:33:29Z 1166.7 2013-07-06T07:33:30Z 1166.7 2013-07-06T07:33:31Z 1166.7 2013-07-06T07:33:32Z 1166.7 2013-07-06T07:33:33Z 1167.1800000000001 2013-07-06T07:33:34Z 1167.6600000000001 2013-07-06T07:33:41Z 1167.1800000000001 2013-07-06T07:33:42Z 1167.1800000000001 2013-07-06T07:33:43Z 1167.1800000000001 2013-07-06T07:33:44Z 1167.6600000000001 2013-07-06T07:34:00Z 1167.6600000000001 2013-07-06T07:34:09Z 1169.0999999999999 2013-07-06T07:34:22Z 1167.6600000000001 2013-07-06T07:34:31Z 1165.74 2013-07-06T07:34:41Z 1165.26 2013-07-06T07:35:00Z 1165.26 2013-07-06T07:35:01Z 1166.22 2013-07-06T07:35:10Z 1166.7 2013-07-06T07:35:18Z 1167.1800000000001 2013-07-06T07:35:25Z 1170.0599999999999 2013-07-06T07:35:40Z 1171.02 2013-07-06T07:35:45Z 1172.95 2013-07-06T07:35:59Z 1174.3900000000001 2013-07-06T07:36:10Z 1173.9100000000001 2013-07-06T07:36:16Z 1173.9100000000001 2013-07-06T07:36:17Z 1173.9100000000001 2013-07-06T07:36:18Z 1173.9100000000001 2013-07-06T07:36:19Z 1173.9100000000001 2013-07-06T07:36:20Z 1173.9100000000001 2013-07-06T07:36:21Z 1174.3900000000001 2013-07-06T07:36:22Z 1174.3900000000001 2013-07-06T07:36:23Z 1174.8699999999999 2013-07-06T07:36:24Z 1174.3900000000001 2013-07-06T07:36:25Z 1174.8699999999999 2013-07-06T07:36:26Z 1174.8699999999999 2013-07-06T07:36:27Z 1176.3099999999999 2013-07-06T07:36:38Z 1175.8299999999999 2013-07-06T07:36:44Z 1176.79 2013-07-06T07:36:57Z 1177.75 2013-07-06T07:37:10Z 1177.75 2013-07-06T07:37:11Z 1178.23 2013-07-06T07:37:19Z 1177.27 2013-07-06T07:37:21Z 1176.79 2013-07-06T07:37:22Z 1175.8299999999999 2013-07-06T07:37:23Z 1174.8699999999999 2013-07-06T07:37:26Z 1174.3900000000001 2013-07-06T07:37:27Z 1173.4300000000001 2013-07-06T07:37:28Z 1173.4300000000001 2013-07-06T07:37:29Z 1171.98 2013-07-06T07:37:30Z 1171.02 2013-07-06T07:37:31Z 1170.54 2013-07-06T07:37:32Z 1169.5799999999999 2013-07-06T07:37:33Z 1168.6199999999999 2013-07-06T07:37:34Z 1168.1400000000001 2013-07-06T07:37:35Z 1166.7 2013-07-06T07:37:36Z 1165.74 2013-07-06T07:37:38Z 1164.77 2013-07-06T07:37:39Z 1163.8099999999999 2013-07-06T07:37:40Z 1163.3299999999999 2013-07-06T07:37:41Z 1162.3699999999999 2013-07-06T07:37:42Z 1161.4100000000001 2013-07-06T07:37:43Z 1161.4100000000001 2013-07-06T07:37:44Z 1160.45 2013-07-06T07:37:45Z 1158.53 2013-07-06T07:37:48Z 1157.5599999999999 2013-07-06T07:37:49Z 1157.0799999999999 2013-07-06T07:37:50Z 1156.5999999999999 2013-07-06T07:37:51Z 1155.6400000000001 2013-07-06T07:37:52Z 1154.6800000000001 2013-07-06T07:37:53Z 1153.72 2013-07-06T07:37:54Z 1152.28 2013-07-06T07:37:55Z 1151.8 2013-07-06T07:37:56Z 1148.4300000000001 2013-07-06T07:38:00Z 1147.95 2013-07-06T07:38:01Z 1146.99 2013-07-06T07:38:02Z 1146.03 2013-07-06T07:38:03Z 1143.1400000000001 2013-07-06T07:38:05Z 1139.3 2013-07-06T07:38:08Z 1136.9000000000001 2013-07-06T07:38:10Z 1134.97 2013-07-06T07:38:11Z 1134.01 2013-07-06T07:38:12Z 1132.0899999999999 2013-07-06T07:38:13Z 1130.6500000000001 2013-07-06T07:38:14Z 1129.6900000000001 2013-07-06T07:38:16Z 1128.73 2013-07-06T07:38:19Z 1129.6900000000001 2013-07-06T07:38:20Z 1128.24 2013-07-06T07:38:22Z 1130.6500000000001 2013-07-06T07:38:23Z 1133.05 2013-07-06T07:38:30Z 1133.05 2013-07-06T07:38:31Z 1134.01 2013-07-06T07:38:32Z 1134.01 2013-07-06T07:38:33Z 1133.05 2013-07-06T07:38:39Z 1132.5699999999999 2013-07-06T07:38:40Z 1129.6900000000001 2013-07-06T07:38:44Z 1128.73 2013-07-06T07:38:46Z 1127.28 2013-07-06T07:38:48Z 1123.4400000000001 2013-07-06T07:38:53Z 1121.52 2013-07-06T07:38:56Z 1121.52 2013-07-06T07:38:57Z 1121.52 2013-07-06T07:38:58Z 1121.03 2013-07-06T07:38:59Z 1121.03 2013-07-06T07:39:00Z 1120.55 2013-07-06T07:39:01Z 1120.55 2013-07-06T07:39:02Z 1120.0699999999999 2013-07-06T07:39:09Z 1120.55 2013-07-06T07:39:10Z 1119.5899999999999 2013-07-06T07:39:11Z 1118.1500000000001 2013-07-06T07:39:15Z 1116.23 2013-07-06T07:39:17Z 1115.75 2013-07-06T07:39:18Z 1115.27 2013-07-06T07:39:19Z 1114.3099999999999 2013-07-06T07:39:21Z 1115.27 2013-07-06T07:39:22Z 1113.8199999999999 2013-07-06T07:39:25Z 1111.9000000000001 2013-07-06T07:39:28Z 1111.4200000000001 2013-07-06T07:39:29Z 1111.4200000000001 2013-07-06T07:39:30Z 1111.9000000000001 2013-07-06T07:39:37Z 1111.4200000000001 2013-07-06T07:39:59Z 1111.4200000000001 2013-07-06T07:40:16Z 1111.9000000000001 2013-07-06T07:40:28Z 1111.4200000000001 2013-07-06T07:40:41Z 1111.4200000000001 2013-07-06T07:40:46Z 1111.9000000000001 2013-07-06T07:40:57Z 1112.3800000000001 2013-07-06T07:41:06Z 1112.3800000000001 2013-07-06T07:41:09Z 1111.9000000000001 2013-07-06T07:41:10Z 1111.4200000000001 2013-07-06T07:41:11Z 1110.9400000000001 2013-07-06T07:41:12Z 1110.46 2013-07-06T07:41:13Z 1109.5 2013-07-06T07:41:14Z 1109.5 2013-07-06T07:41:24Z 1109.02 2013-07-06T07:41:37Z 1109.02 2013-07-06T07:41:45Z 1107.5799999999999 2013-07-06T07:41:46Z 1107.5799999999999 2013-07-06T07:41:47Z 1106.6099999999999 2013-07-06T07:41:48Z 1106.6099999999999 2013-07-06T07:41:49Z 1103.73 2013-07-06T07:41:53Z 1104.21 2013-07-06T07:41:54Z 1103.73 2013-07-06T07:41:59Z 1103.25 2013-07-06T07:42:00Z 1102.29 2013-07-06T07:42:04Z 1100.3699999999999 2013-07-06T07:42:13Z 1098.9200000000001 2013-07-06T07:42:20Z 1098.9200000000001 2013-07-06T07:42:22Z 1097.96 2013-07-06T07:42:31Z 1098.9200000000001 2013-07-06T07:43:02Z 1098.4400000000001 2013-07-06T07:43:05Z 1097 2013-07-06T07:43:13Z 1097 2013-07-06T07:43:14Z 1096.04 2013-07-06T07:43:17Z 1092.6800000000001 2013-07-06T07:43:30Z 1092.2 2013-07-06T07:43:31Z 1089.3099999999999 2013-07-06T07:43:39Z 1085.95 2013-07-06T07:43:46Z 1085.47 2013-07-06T07:43:49Z 1084.5 2013-07-06T07:43:51Z 1084.5 2013-07-06T07:43:52Z 1083.0599999999999 2013-07-06T07:43:54Z 1080.6600000000001 2013-07-06T07:43:59Z 1079.7 2013-07-06T07:44:00Z 1079.7 2013-07-06T07:44:01Z 1078.26 2013-07-06T07:44:04Z 1076.3299999999999 2013-07-06T07:44:08Z 1074.8900000000001 2013-07-06T07:44:15Z 1072.49 2013-07-06T07:44:20Z 1071.05 2013-07-06T07:44:22Z 1070.0799999999999 2013-07-06T07:44:23Z 1069.1199999999999 2013-07-06T07:44:24Z 1068.6400000000001 2013-07-06T07:44:25Z 1067.6800000000001 2013-07-06T07:44:26Z 1066.72 2013-07-06T07:44:28Z 1066.24 2013-07-06T07:44:29Z 1066.24 2013-07-06T07:44:30Z 1065.28 2013-07-06T07:44:31Z 1062.3900000000001 2013-07-06T07:44:37Z 1062.3900000000001 2013-07-06T07:44:38Z 1061.9100000000001 2013-07-06T07:44:39Z 1061.4300000000001 2013-07-06T07:44:40Z 1060.95 2013-07-06T07:44:41Z 1060.47 2013-07-06T07:44:42Z 1059.51 2013-07-06T07:44:43Z 1057.1099999999999 2013-07-06T07:44:49Z 1056.6300000000001 2013-07-06T07:44:50Z 1056.6300000000001 2013-07-06T07:44:51Z 1055.1800000000001 2013-07-06T07:44:52Z 1055.6700000000001 2013-07-06T07:44:53Z 1055.1800000000001 2013-07-06T07:44:54Z 1054.7 2013-07-06T07:44:55Z 1054.7 2013-07-06T07:44:56Z 1053.74 2013-07-06T07:44:57Z 1053.26 2013-07-06T07:44:58Z 1053.26 2013-07-06T07:44:59Z 1052.78 2013-07-06T07:45:06Z 1050.3800000000001 2013-07-06T07:45:11Z 1049.4200000000001 2013-07-06T07:45:14Z 1048.45 2013-07-06T07:45:15Z 1047.01 2013-07-06T07:45:18Z 1046.05 2013-07-06T07:45:20Z 1045.5699999999999 2013-07-06T07:45:21Z 1042.21 2013-07-06T07:45:28Z 1040.76 2013-07-06T07:45:30Z 1039.8 2013-07-06T07:45:33Z 1036.4400000000001 2013-07-06T07:45:38Z 1032.5899999999999 2013-07-06T07:45:42Z 1032.1099999999999 2013-07-06T07:45:43Z 1032.1099999999999 2013-07-06T07:45:44Z 1031.6300000000001 2013-07-06T07:45:45Z 1031.1500000000001 2013-07-06T07:45:46Z 1029.71 2013-07-06T07:45:47Z 1028.75 2013-07-06T07:45:49Z 1028.27 2013-07-06T07:45:50Z 1026.8299999999999 2013-07-06T07:45:51Z 1025.3800000000001 2013-07-06T07:45:53Z 1024.4200000000001 2013-07-06T07:45:54Z 1020.58 2013-07-06T07:45:57Z 1018.17 2013-07-06T07:46:01Z 1017.21 2013-07-06T07:46:02Z 1015.29 2013-07-06T07:46:04Z 1013.37 2013-07-06T07:46:06Z 1010.48 2013-07-06T07:46:08Z 1009.52 2013-07-06T07:46:09Z 1008.08 2013-07-06T07:46:10Z 1004.23 2013-07-06T07:46:13Z 1000.87 2013-07-06T07:46:16Z 998.47000000000003 2013-07-06T07:46:18Z 997.99000000000001 2013-07-06T07:46:19Z 995.58000000000004 2013-07-06T07:46:21Z 992.70000000000005 2013-07-06T07:46:25Z 992.22000000000003 2013-07-06T07:46:26Z 991.25999999999999 2013-07-06T07:46:27Z 990.77999999999997 2013-07-06T07:46:28Z 989.80999999999995 2013-07-06T07:46:29Z 989.80999999999995 2013-07-06T07:46:30Z 988.37 2013-07-06T07:46:31Z 988.37 2013-07-06T07:46:32Z 987.88999999999999 2013-07-06T07:46:39Z 987.40999999999997 2013-07-06T07:46:40Z 986.92999999999995 2013-07-06T07:46:41Z 985.49000000000001 2013-07-06T07:46:42Z 985.00999999999999 2013-07-06T07:46:43Z 985.00999999999999 2013-07-06T07:46:44Z 984.04999999999995 2013-07-06T07:46:47Z 983.57000000000005 2013-07-06T07:46:57Z 984.52999999999997 2013-07-06T07:47:28Z 985.00999999999999 2013-07-06T07:47:43Z 985.49000000000001 2013-07-06T07:47:46Z 984.52999999999997 2013-07-06T07:47:48Z 984.52999999999997 2013-07-06T07:47:49Z 984.52999999999997 2013-07-06T07:47:50Z 984.04999999999995 2013-07-06T07:47:51Z 984.04999999999995 2013-07-06T07:47:52Z 984.04999999999995 2013-07-06T07:47:53Z 982.60000000000002 2013-07-06T07:47:54Z 982.60000000000002 2013-07-06T07:47:55Z 980.67999999999995 2013-07-06T07:47:58Z 980.67999999999995 2013-07-06T07:47:59Z 980.20000000000005 2013-07-06T07:48:00Z 979.24000000000001 2013-07-06T07:48:07Z 978.75999999999999 2013-07-06T07:48:08Z 979.24000000000001 2013-07-06T07:48:09Z 979.24000000000001 2013-07-06T07:48:10Z 978.75999999999999 2013-07-06T07:48:11Z 977.32000000000005 2013-07-06T07:48:13Z 976.36000000000001 2013-07-06T07:48:14Z 975.88 2013-07-06T07:48:15Z 974.90999999999997 2013-07-06T07:48:16Z 974.42999999999995 2013-07-06T07:48:17Z 973.47000000000003 2013-07-06T07:48:18Z 973.47000000000003 2013-07-06T07:48:19Z 972.50999999999999 2013-07-06T07:48:20Z 971.54999999999995 2013-07-06T07:48:21Z 968.17999999999995 2013-07-06T07:48:24Z 967.70000000000005 2013-07-06T07:48:25Z 964.82000000000005 2013-07-06T07:48:28Z 963.38 2013-07-06T07:48:29Z 959.52999999999997 2013-07-06T07:48:32Z 956.16999999999996 2013-07-06T07:48:35Z 952.79999999999995 2013-07-06T07:48:37Z 949.44000000000005 2013-07-06T07:48:40Z 948.96000000000004 2013-07-06T07:48:41Z 948 2013-07-06T07:48:42Z 946.55999999999995 2013-07-06T07:48:43Z 947.51999999999998 2013-07-06T07:48:44Z 944.14999999999998 2013-07-06T07:48:53Z 943.19000000000005 2013-07-06T07:49:03Z 942.71000000000004 2013-07-06T07:49:05Z 942.71000000000004 2013-07-06T07:49:06Z 942.71000000000004 2013-07-06T07:49:07Z 942.71000000000004 2013-07-06T07:49:08Z 942.71000000000004 2013-07-06T07:49:09Z 940.30999999999995 2013-07-06T07:49:21Z 938.86000000000001 2013-07-06T07:49:30Z 936.46000000000004 2013-07-06T07:49:43Z 936.46000000000004 2013-07-06T07:49:54Z 936.46000000000004 2013-07-06T07:49:55Z 935.98000000000002 2013-07-06T07:49:57Z 935.01999999999998 2013-07-06T07:50:10Z 934.53999999999996 2013-07-06T07:50:13Z 933.10000000000002 2013-07-06T07:50:18Z 933.10000000000002 2013-07-06T07:50:19Z 933.10000000000002 2013-07-06T07:50:20Z 932.62 2013-07-06T07:50:21Z 932.62 2013-07-06T07:50:22Z 933.10000000000002 2013-07-06T07:50:27Z 933.10000000000002 2013-07-06T07:50:28Z 934.53999999999996 2013-07-06T07:50:39Z 934.53999999999996 2013-07-06T07:50:56Z 934.53999999999996 2013-07-06T07:50:57Z 934.53999999999996 2013-07-06T07:50:58Z 934.53999999999996 2013-07-06T07:50:59Z 934.53999999999996 2013-07-06T07:51:02Z 935.01999999999998 2013-07-06T07:51:03Z 935.01999999999998 2013-07-06T07:51:04Z 933.58000000000004 2013-07-06T07:51:05Z 931.16999999999996 2013-07-06T07:51:10Z 931.16999999999996 2013-07-06T07:51:11Z 930.69000000000005 2013-07-06T07:51:12Z 930.21000000000004 2013-07-06T07:51:17Z 930.21000000000004 2013-07-06T07:51:18Z 930.21000000000004 2013-07-06T07:51:20Z 930.21000000000004 2013-07-06T07:51:27Z 929.25 2013-07-06T07:51:34Z 928.76999999999998 2013-07-06T07:51:36Z 929.25 2013-07-06T07:51:37Z 929.25 2013-07-06T07:51:38Z 927.33000000000004 2013-07-06T07:51:47Z 926.85000000000002 2013-07-06T07:51:48Z 927.33000000000004 2013-07-06T07:51:49Z 927.33000000000004 2013-07-06T07:51:50Z 926.37 2013-07-06T07:52:01Z 926.85000000000002 2013-07-06T07:52:10Z 927.80999999999995 2013-07-06T07:52:19Z 927.33000000000004 2013-07-06T07:52:30Z 928.76999999999998 2013-07-06T07:52:42Z 928.28999999999996 2013-07-06T07:52:44Z 930.21000000000004 2013-07-06T07:52:53Z 932.13999999999999 2013-07-06T07:53:05Z 932.13999999999999 2013-07-06T07:53:08Z 933.58000000000004 2013-07-06T07:53:13Z 934.53999999999996 2013-07-06T07:53:23Z 935.98000000000002 2013-07-06T07:53:29Z 935.98000000000002 2013-07-06T07:53:32Z 937.41999999999996 2013-07-06T07:53:44Z 937.89999999999998 2013-07-06T07:53:52Z 937.89999999999998 2013-07-06T07:54:01Z 935.5 2013-07-06T07:54:08Z 935.01999999999998 2013-07-06T07:54:09Z 932.62 2013-07-06T07:54:11Z 929.25 2013-07-06T07:54:15Z 926.37 2013-07-06T07:54:19Z 923 2013-07-06T07:54:27Z 922.03999999999996 2013-07-06T07:54:34Z 920.12 2013-07-06T07:54:39Z 919.15999999999997 2013-07-06T07:54:41Z 915.78999999999996 2013-07-06T07:54:45Z 915.30999999999995 2013-07-06T07:54:47Z 912.90999999999997 2013-07-06T07:54:52Z 909.05999999999995 2013-07-06T07:54:55Z 909.05999999999995 2013-07-06T07:54:56Z 906.65999999999997 2013-07-06T07:55:03Z 903.29999999999995 2013-07-06T07:55:08Z 902.33000000000004 2013-07-06T07:55:10Z 898.97000000000003 2013-07-06T07:55:16Z 898.97000000000003 2013-07-06T07:55:17Z 898.97000000000003 2013-07-06T07:55:18Z 895.61000000000001 2013-07-06T07:55:22Z 896.57000000000005 2013-07-06T07:55:26Z 898.00999999999999 2013-07-06T07:55:32Z 898.49000000000001 2013-07-06T07:55:39Z 898.97000000000003 2013-07-06T07:55:40Z 897.04999999999995 2013-07-06T07:55:44Z 895.12 2013-07-06T07:55:46Z 896.09000000000003 2013-07-06T07:55:47Z 896.09000000000003 2013-07-06T07:55:49Z 896.09000000000003 2013-07-06T07:55:50Z 895.12 2013-07-06T07:55:55Z 895.61000000000001 2013-07-06T07:56:00Z 895.12 2013-07-06T07:56:04Z 894.15999999999997 2013-07-06T07:56:05Z 891.75999999999999 2013-07-06T07:56:08Z 888.88 2013-07-06T07:56:19Z 888.39999999999998 2013-07-06T07:56:21Z 888.88 2013-07-06T07:56:22Z 887.90999999999997 2013-07-06T07:56:23Z 888.39999999999998 2013-07-06T07:56:24Z 888.39999999999998 2013-07-06T07:56:25Z 888.39999999999998 2013-07-06T07:56:27Z 886.47000000000003 2013-07-06T07:56:34Z 886.47000000000003 2013-07-06T07:56:35Z 885.99000000000001 2013-07-06T07:56:40Z 885.02999999999997 2013-07-06T07:56:45Z 885.02999999999997 2013-07-06T07:56:46Z 884.07000000000005 2013-07-06T07:56:47Z 884.07000000000005 2013-07-06T07:56:51Z 884.54999999999995 2013-07-06T07:56:53Z 885.02999999999997 2013-07-06T07:56:54Z 884.54999999999995 2013-07-06T07:56:55Z 880.71000000000004 2013-07-06T07:57:04Z 879.74000000000001 2013-07-06T07:57:08Z 879.74000000000001 2013-07-06T07:57:09Z 877.34000000000003 2013-07-06T07:57:22Z 875.89999999999998 2013-07-06T07:57:25Z 874.46000000000004 2013-07-06T07:57:40Z 873.98000000000002 2013-07-06T07:57:48Z 873.98000000000002 2013-07-06T07:57:49Z 872.52999999999997 2013-07-06T07:57:59Z 872.52999999999997 2013-07-06T07:58:00Z 872.52999999999997 2013-07-06T07:58:01Z 871.09000000000003 2013-07-06T07:58:10Z 870.13 2013-07-06T07:58:27Z 870.13 2013-07-06T07:58:29Z 870.13 2013-07-06T07:58:30Z 867.73000000000002 2013-07-06T07:58:47Z 865.79999999999995 2013-07-06T07:59:02Z 864.36000000000001 2013-07-06T07:59:18Z 862.44000000000005 2013-07-06T07:59:34Z 861.48000000000002 2013-07-06T07:59:49Z 860.51999999999998 2013-07-06T08:00:03Z 860.51999999999998 2013-07-06T08:00:04Z 860.51999999999998 2013-07-06T08:00:05Z 859.55999999999995 2013-07-06T08:00:08Z 859.55999999999995 2013-07-06T08:00:09Z 858.59000000000003 2013-07-06T08:00:11Z 859.08000000000004 2013-07-06T08:00:12Z 858.59000000000003 2013-07-06T08:00:13Z 858.11000000000001 2013-07-06T08:00:15Z 858.11000000000001 2013-07-06T08:00:16Z 857.63 2013-07-06T08:00:17Z 857.14999999999998 2013-07-06T08:00:19Z 857.14999999999998 2013-07-06T08:00:20Z 856.66999999999996 2013-07-06T08:00:22Z 856.66999999999996 2013-07-06T08:00:24Z 855.71000000000004 2013-07-06T08:00:25Z 855.71000000000004 2013-07-06T08:00:26Z 855.23000000000002 2013-07-06T08:00:34Z 855.23000000000002 2013-07-06T08:00:38Z 855.23000000000002 2013-07-06T08:00:39Z 855.71000000000004 2013-07-06T08:00:42Z 855.23000000000002 2013-07-06T08:00:43Z 855.71000000000004 2013-07-06T08:00:44Z 855.23000000000002 2013-07-06T08:00:54Z 854.75 2013-07-06T08:01:29Z 855.23000000000002 2013-07-06T08:01:35Z 855.23000000000002 2013-07-06T08:01:44Z 854.26999999999998 2013-07-06T08:01:45Z 855.23000000000002 2013-07-06T08:01:46Z 854.75 2013-07-06T08:01:47Z 854.75 2013-07-06T08:01:48Z 854.26999999999998 2013-07-06T08:01:49Z 854.26999999999998 2013-07-06T08:01:58Z 854.75 2013-07-06T08:01:59Z 854.26999999999998 2013-07-06T08:02:00Z 854.26999999999998 2013-07-06T08:02:01Z 854.26999999999998 2013-07-06T08:02:02Z 852.35000000000002 2013-07-06T08:02:17Z 851.38 2013-07-06T08:02:27Z 850.41999999999996 2013-07-06T08:02:42Z 850.89999999999998 2013-07-06T08:02:55Z 851.38 2013-07-06T08:03:03Z 851.38 2013-07-06T08:03:04Z 853.78999999999996 2013-07-06T08:03:19Z 853.30999999999995 2013-07-06T08:03:20Z 854.26999999999998 2013-07-06T08:03:21Z 853.30999999999995 2013-07-06T08:03:22Z 853.30999999999995 2013-07-06T08:03:26Z 851.38 2013-07-06T08:03:36Z 848.01999999999998 2013-07-06T08:03:45Z 849.46000000000004 2013-07-06T08:03:58Z 848.01999999999998 2013-07-06T08:04:16Z 845.13999999999999 2013-07-06T08:04:26Z 845.13999999999999 2013-07-06T08:04:27Z 844.17999999999995 2013-07-06T08:04:31Z 844.17999999999995 2013-07-06T08:04:41Z 844.65999999999997 2013-07-06T08:04:42Z 844.17999999999995 2013-07-06T08:04:43Z 844.17999999999995 2013-07-06T08:04:44Z 844.17999999999995 2013-07-06T08:04:45Z 844.17999999999995 2013-07-06T08:04:46Z 843.69000000000005 2013-07-06T08:04:47Z 843.69000000000005 2013-07-06T08:04:48Z 843.21000000000004 2013-07-06T08:04:49Z 842.25 2013-07-06T08:04:50Z 842.25 2013-07-06T08:04:51Z 841.28999999999996 2013-07-06T08:04:55Z 841.76999999999998 2013-07-06T08:04:56Z 842.25 2013-07-06T08:04:57Z 842.73000000000002 2013-07-06T08:04:58Z 842.73000000000002 2013-07-06T08:04:59Z 842.73000000000002 2013-07-06T08:05:00Z 842.73000000000002 2013-07-06T08:05:01Z 842.73000000000002 2013-07-06T08:05:02Z 843.21000000000004 2013-07-06T08:05:09Z 841.76999999999998 2013-07-06T08:05:20Z 841.28999999999996 2013-07-06T08:05:21Z 839.37 2013-07-06T08:05:34Z 838.40999999999997 2013-07-06T08:05:49Z 838.40999999999997 2013-07-06T08:06:05Z 837.45000000000005 2013-07-06T08:06:24Z 835.03999999999996 2013-07-06T08:06:45Z 834.08000000000004 2013-07-06T08:07:02Z 833.12 2013-07-06T08:07:16Z 833.60000000000002 2013-07-06T08:07:24Z 833.60000000000002 2013-07-06T08:07:26Z 833.60000000000002 2013-07-06T08:07:28Z 833.60000000000002 2013-07-06T08:07:29Z 834.55999999999995 2013-07-06T08:07:34Z 837.92999999999995 2013-07-06T08:07:45Z 840.80999999999995 2013-07-06T08:07:59Z 840.33000000000004 2013-07-06T08:08:00Z 842.25 2013-07-06T08:08:08Z 842.73000000000002 2013-07-06T08:08:09Z 843.69000000000005 2013-07-06T08:08:21Z 843.69000000000005 2013-07-06T08:08:28Z 844.17999999999995 2013-07-06T08:08:29Z 845.13999999999999 2013-07-06T08:08:38Z 846.10000000000002 2013-07-06T08:08:43Z 845.62 2013-07-06T08:08:53Z 844.17999999999995 2013-07-06T08:09:03Z 843.69000000000005 2013-07-06T08:09:07Z 843.69000000000005 2013-07-06T08:09:12Z 841.76999999999998 2013-07-06T08:09:22Z 841.28999999999996 2013-07-06T08:09:30Z 840.33000000000004 2013-07-06T08:09:32Z 840.80999999999995 2013-07-06T08:09:33Z 840.80999999999995 2013-07-06T08:09:43Z 838.88999999999999 2013-07-06T08:09:50Z 837.92999999999995 2013-07-06T08:09:51Z 837.92999999999995 2013-07-06T08:09:52Z 837.92999999999995 2013-07-06T08:09:53Z 837.45000000000005 2013-07-06T08:10:01Z 836.96000000000004 2013-07-06T08:10:02Z 836.96000000000004 2013-07-06T08:10:03Z 837.45000000000005 2013-07-06T08:10:05Z 836.96000000000004 2013-07-06T08:10:06Z 837.45000000000005 2013-07-06T08:10:07Z 836.96000000000004 2013-07-06T08:10:08Z 836.96000000000004 2013-07-06T08:10:09Z 836.96000000000004 2013-07-06T08:10:10Z 836.96000000000004 2013-07-06T08:10:12Z 836.96000000000004 2013-07-06T08:10:14Z 836.96000000000004 2013-07-06T08:10:15Z 836.96000000000004 2013-07-06T08:10:16Z 836.48000000000002 2013-07-06T08:10:17Z 837.45000000000005 2013-07-06T08:10:20Z 836.96000000000004 2013-07-06T08:10:27Z 836.96000000000004 2013-07-06T08:10:28Z 837.92999999999995 2013-07-06T08:10:29Z 836.48000000000002 2013-07-06T08:10:33Z 836.48000000000002 2013-07-06T08:10:34Z 836 2013-07-06T08:10:35Z 836.48000000000002 2013-07-06T08:10:36Z 836.48000000000002 2013-07-06T08:10:37Z 836 2013-07-06T08:10:38Z 836 2013-07-06T08:10:39Z 836 2013-07-06T08:10:40Z 836.48000000000002 2013-07-06T08:10:43Z 839.37 2013-07-06T08:10:54Z 841.28999999999996 2013-07-06T08:11:03Z 842.25 2013-07-06T08:11:11Z 843.21000000000004 2013-07-06T08:11:13Z 842.73000000000002 2013-07-06T08:11:14Z 844.17999999999995 2013-07-06T08:11:25Z 844.65999999999997 2013-07-06T08:11:36Z 846.10000000000002 2013-07-06T08:11:49Z 846.58000000000004 2013-07-06T08:11:58Z 847.53999999999996 2013-07-06T08:12:09Z 848.5 2013-07-06T08:12:18Z 849.94000000000005 2013-07-06T08:12:26Z 850.41999999999996 2013-07-06T08:12:36Z 852.35000000000002 2013-07-06T08:12:46Z 855.23000000000002 2013-07-06T08:12:57Z 856.66999999999996 2013-07-06T08:13:09Z 857.63 2013-07-06T08:13:17Z 858.11000000000001 2013-07-06T08:13:28Z 858.59000000000003 2013-07-06T08:13:36Z 860.03999999999996 2013-07-06T08:13:48Z 861 2013-07-06T08:13:58Z 861 2013-07-06T08:14:09Z 861.96000000000004 2013-07-06T08:14:18Z 861.48000000000002 2013-07-06T08:14:34Z 861.48000000000002 2013-07-06T08:14:50Z 861.96000000000004 2013-07-06T08:14:57Z 864.36000000000001 2013-07-06T08:15:08Z 865.79999999999995 2013-07-06T08:15:09Z 866.28999999999996 2013-07-06T08:15:19Z 866.76999999999998 2013-07-06T08:15:29Z 866.28999999999996 2013-07-06T08:15:34Z 866.28999999999996 2013-07-06T08:15:40Z 866.76999999999998 2013-07-06T08:15:41Z 864.36000000000001 2013-07-06T08:15:48Z 863.88 2013-07-06T08:15:49Z 862.91999999999996 2013-07-06T08:15:51Z 860.03999999999996 2013-07-06T08:15:57Z 859.55999999999995 2013-07-06T08:15:58Z 859.08000000000004 2013-07-06T08:16:01Z 858.59000000000003 2013-07-06T08:16:04Z 858.59000000000003 2013-07-06T08:16:05Z 858.59000000000003 2013-07-06T08:16:07Z 859.08000000000004 2013-07-06T08:16:13Z 858.59000000000003 2013-07-06T08:16:14Z 856.66999999999996 2013-07-06T08:16:21Z 856.66999999999996 2013-07-06T08:16:23Z 856.19000000000005 2013-07-06T08:16:24Z 855.71000000000004 2013-07-06T08:16:25Z 855.23000000000002 2013-07-06T08:16:27Z 855.23000000000002 2013-07-06T08:16:28Z 854.26999999999998 2013-07-06T08:16:29Z 854.26999999999998 2013-07-06T08:16:30Z 853.78999999999996 2013-07-06T08:16:33Z 853.78999999999996 2013-07-06T08:16:34Z 854.75 2013-07-06T08:16:40Z 855.23000000000002 2013-07-06T08:16:48Z 855.23000000000002 2013-07-06T08:16:49Z 854.75 2013-07-06T08:17:02Z 854.26999999999998 2013-07-06T08:17:03Z 854.26999999999998 2013-07-06T08:17:04Z 854.26999999999998 2013-07-06T08:17:05Z 853.78999999999996 2013-07-06T08:17:06Z 854.26999999999998 2013-07-06T08:17:10Z 854.26999999999998 2013-07-06T08:17:15Z 854.75 2013-07-06T08:17:17Z 854.26999999999998 2013-07-06T08:17:23Z 853.30999999999995 2013-07-06T08:17:29Z 851.87 2013-07-06T08:17:41Z 850.89999999999998 2013-07-06T08:17:46Z 850.89999999999998 2013-07-06T08:17:47Z 851.38 2013-07-06T08:17:51Z 851.38 2013-07-06T08:17:52Z 850.41999999999996 2013-07-06T08:17:55Z 849.46000000000004 2013-07-06T08:17:56Z 848.98000000000002 2013-07-06T08:17:57Z 848.5 2013-07-06T08:17:58Z 847.53999999999996 2013-07-06T08:18:07Z 846.58000000000004 2013-07-06T08:18:18Z 849.46000000000004 2013-07-06T08:18:24Z 849.46000000000004 2013-07-06T08:18:26Z 849.94000000000005 2013-07-06T08:18:29Z 849.94000000000005 2013-07-06T08:18:31Z 849.94000000000005 2013-07-06T08:18:36Z 849.94000000000005 2013-07-06T08:18:37Z 851.38 2013-07-06T08:18:48Z 851.38 2013-07-06T08:18:51Z 851.87 2013-07-06T08:18:56Z 852.83000000000004 2013-07-06T08:18:57Z 853.30999999999995 2013-07-06T08:19:08Z 853.78999999999996 2013-07-06T08:19:14Z 854.26999999999998 2013-07-06T08:19:15Z 854.26999999999998 2013-07-06T08:19:16Z 852.83000000000004 2013-07-06T08:19:25Z 852.35000000000002 2013-07-06T08:19:28Z 851.87 2013-07-06T08:19:31Z 850.89999999999998 2013-07-06T08:19:38Z 850.41999999999996 2013-07-06T08:19:41Z 848.98000000000002 2013-07-06T08:19:49Z 850.41999999999996 2013-07-06T08:19:57Z 849.94000000000005 2013-07-06T08:20:02Z 850.89999999999998 2013-07-06T08:20:08Z 851.38 2013-07-06T08:20:12Z 850.41999999999996 2013-07-06T08:20:14Z 850.89999999999998 2013-07-06T08:20:15Z 850.89999999999998 2013-07-06T08:20:17Z 848.98000000000002 2013-07-06T08:20:24Z 849.46000000000004 2013-07-06T08:20:38Z 849.46000000000004 2013-07-06T08:20:41Z 850.41999999999996 2013-07-06T08:20:50Z 853.30999999999995 2013-07-06T08:21:01Z 854.26999999999998 2013-07-06T08:21:11Z 854.75 2013-07-06T08:21:21Z 854.75 2013-07-06T08:21:23Z 853.78999999999996 2013-07-06T08:21:34Z 853.30999999999995 2013-07-06T08:21:35Z 851.38 2013-07-06T08:21:42Z 850.41999999999996 2013-07-06T08:21:43Z 847.05999999999995 2013-07-06T08:21:57Z 843.69000000000005 2013-07-06T08:22:05Z 843.21000000000004 2013-07-06T08:22:06Z 840.33000000000004 2013-07-06T08:22:10Z 837.45000000000005 2013-07-06T08:22:14Z 837.45000000000005 2013-07-06T08:22:15Z 835.03999999999996 2013-07-06T08:22:24Z 833.60000000000002 2013-07-06T08:22:30Z 833.60000000000002 2013-07-06T08:22:31Z 833.12 2013-07-06T08:22:32Z 833.60000000000002 2013-07-06T08:22:33Z 833.60000000000002 2013-07-06T08:22:34Z 833.12 2013-07-06T08:22:39Z 833.12 2013-07-06T08:22:42Z 832.15999999999997 2013-07-06T08:22:50Z 830.72000000000003 2013-07-06T08:22:59Z 831.20000000000005 2013-07-06T08:23:00Z 831.67999999999995 2013-07-06T08:23:01Z 832.63999999999999 2013-07-06T08:23:03Z 833.60000000000002 2013-07-06T08:23:15Z 833.60000000000002 2013-07-06T08:23:16Z 834.08000000000004 2013-07-06T08:23:22Z 834.08000000000004 2013-07-06T08:23:23Z 834.55999999999995 2013-07-06T08:23:25Z 834.55999999999995 2013-07-06T08:23:26Z 835.03999999999996 2013-07-06T08:23:33Z 836.96000000000004 2013-07-06T08:23:47Z 837.92999999999995 2013-07-06T08:24:03Z 838.88999999999999 2013-07-06T08:24:12Z 839.37 2013-07-06T08:24:13Z 839.85000000000002 2013-07-06T08:24:14Z 839.37 2013-07-06T08:24:15Z 839.37 2013-07-06T08:24:16Z 839.37 2013-07-06T08:24:17Z 839.37 2013-07-06T08:24:18Z 839.37 2013-07-06T08:24:19Z 838.88999999999999 2013-07-06T08:24:20Z 838.40999999999997 2013-07-06T08:24:21Z 837.92999999999995 2013-07-06T08:24:22Z 837.92999999999995 2013-07-06T08:24:23Z 836.48000000000002 2013-07-06T08:24:24Z 836.48000000000002 2013-07-06T08:24:25Z 836 2013-07-06T08:24:26Z 835.03999999999996 2013-07-06T08:24:27Z 835.03999999999996 2013-07-06T08:24:28Z 833.60000000000002 2013-07-06T08:24:31Z 833.12 2013-07-06T08:24:32Z 833.12 2013-07-06T08:24:36Z 832.63999999999999 2013-07-06T08:24:42Z 832.63999999999999 2013-07-06T08:24:43Z 832.63999999999999 2013-07-06T08:24:47Z 832.15999999999997 2013-07-06T08:24:48Z 831.20000000000005 2013-07-06T08:24:53Z 831.20000000000005 2013-07-06T08:25:02Z 831.20000000000005 2013-07-06T08:25:03Z 831.20000000000005 2013-07-06T08:25:04Z 831.67999999999995 2013-07-06T08:25:06Z 831.67999999999995 2013-07-06T08:25:07Z 831.67999999999995 2013-07-06T08:25:08Z 831.20000000000005 2013-07-06T08:25:09Z 831.20000000000005 2013-07-06T08:25:10Z 831.20000000000005 2013-07-06T08:25:11Z 831.20000000000005 2013-07-06T08:25:12Z 830.72000000000003 2013-07-06T08:25:13Z 831.20000000000005 2013-07-06T08:25:19Z 831.20000000000005 2013-07-06T08:25:20Z 831.20000000000005 2013-07-06T08:25:21Z 831.20000000000005 2013-07-06T08:25:22Z 829.26999999999998 2013-07-06T08:25:23Z 828.78999999999996 2013-07-06T08:25:24Z 828.30999999999995 2013-07-06T08:25:25Z 828.30999999999995 2013-07-06T08:25:26Z 828.30999999999995 2013-07-06T08:25:27Z 828.30999999999995 2013-07-06T08:25:28Z 828.30999999999995 2013-07-06T08:25:29Z 828.30999999999995 2013-07-06T08:25:30Z 827.35000000000002 2013-07-06T08:25:31Z 826.87 2013-07-06T08:25:32Z 826.87 2013-07-06T08:25:33Z 826.38999999999999 2013-07-06T08:25:34Z 824.95000000000005 2013-07-06T08:25:38Z 824.95000000000005 2013-07-06T08:25:39Z 824.47000000000003 2013-07-06T08:25:40Z 823.50999999999999 2013-07-06T08:25:41Z 822.54999999999995 2013-07-06T08:25:46Z 822.05999999999995 2013-07-06T08:25:47Z 822.05999999999995 2013-07-06T08:25:48Z 821.58000000000004 2013-07-06T08:25:49Z 820.62 2013-07-06T08:25:50Z 820.62 2013-07-06T08:25:51Z 820.13999999999999 2013-07-06T08:25:52Z 819.65999999999997 2013-07-06T08:25:53Z 819.17999999999995 2013-07-06T08:25:54Z 819.17999999999995 2013-07-06T08:25:55Z 817.74000000000001 2013-07-06T08:25:59Z 816.77999999999997 2013-07-06T08:26:00Z 817.25999999999999 2013-07-06T08:26:01Z 816.29999999999995 2013-07-06T08:26:02Z 816.29999999999995 2013-07-06T08:26:03Z 816.29999999999995 2013-07-06T08:26:04Z 815.82000000000005 2013-07-06T08:26:05Z 814.37 2013-07-06T08:26:12Z 813.40999999999997 2013-07-06T08:26:13Z 812.92999999999995 2013-07-06T08:26:14Z 812.45000000000005 2013-07-06T08:26:17Z 811.00999999999999 2013-07-06T08:26:19Z 810.52999999999997 2013-07-06T08:26:20Z 809.57000000000005 2013-07-06T08:26:30Z 809.57000000000005 2013-07-06T08:26:34Z 809.09000000000003 2013-07-06T08:26:35Z 809.57000000000005 2013-07-06T08:26:36Z 809.09000000000003 2013-07-06T08:26:41Z 809.09000000000003 2013-07-06T08:26:42Z 808.61000000000001 2013-07-06T08:26:44Z 808.61000000000001 2013-07-06T08:26:45Z 807.63999999999999 2013-07-06T08:26:52Z 807.63999999999999 2013-07-06T08:26:53Z 807.63999999999999 2013-07-06T08:26:54Z 806.20000000000005 2013-07-06T08:26:57Z 805.72000000000003 2013-07-06T08:26:58Z 804.75999999999999 2013-07-06T08:26:59Z 804.75999999999999 2013-07-06T08:27:00Z 803.79999999999995 2013-07-06T08:27:01Z 803.79999999999995 2013-07-06T08:27:02Z 803.79999999999995 2013-07-06T08:27:03Z 803.32000000000005 2013-07-06T08:27:04Z 803.32000000000005 2013-07-06T08:27:05Z 802.84000000000003 2013-07-06T08:27:06Z 802.84000000000003 2013-07-06T08:27:07Z 803.32000000000005 2013-07-06T08:27:08Z 803.32000000000005 2013-07-06T08:27:09Z 802.84000000000003 2013-07-06T08:27:10Z 802.84000000000003 2013-07-06T08:27:11Z 802.84000000000003 2013-07-06T08:27:13Z 803.32000000000005 2013-07-06T08:27:19Z 803.79999999999995 2013-07-06T08:27:20Z 803.32000000000005 2013-07-06T08:27:21Z 803.79999999999995 2013-07-06T08:27:25Z 803.79999999999995 2013-07-06T08:27:26Z 804.27999999999997 2013-07-06T08:27:27Z 804.27999999999997 2013-07-06T08:27:36Z 803.32000000000005 2013-07-06T08:27:47Z 803.32000000000005 2013-07-06T08:27:50Z 803.32000000000005 2013-07-06T08:27:51Z 803.32000000000005 2013-07-06T08:27:55Z 803.32000000000005 2013-07-06T08:27:56Z 803.32000000000005 2013-07-06T08:27:59Z 804.75999999999999 2013-07-06T08:28:08Z 804.75999999999999 2013-07-06T08:28:18Z 804.27999999999997 2013-07-06T08:28:19Z 804.27999999999997 2013-07-06T08:28:20Z 804.27999999999997 2013-07-06T08:28:21Z 804.27999999999997 2013-07-06T08:28:22Z 804.27999999999997 2013-07-06T08:28:24Z 802.84000000000003 2013-07-06T08:28:28Z 801.39999999999998 2013-07-06T08:28:32Z 800.44000000000005 2013-07-06T08:28:33Z 800.44000000000005 2013-07-06T08:28:35Z 799.47000000000003 2013-07-06T08:28:36Z 798.99000000000001 2013-07-06T08:28:37Z 798.50999999999999 2013-07-06T08:28:38Z 798.02999999999997 2013-07-06T08:28:39Z 798.50999999999999 2013-07-06T08:28:40Z 798.99000000000001 2013-07-06T08:28:41Z 798.99000000000001 2013-07-06T08:28:43Z 798.50999999999999 2013-07-06T08:28:44Z 798.50999999999999 2013-07-06T08:28:47Z 798.99000000000001 2013-07-06T08:28:48Z 798.99000000000001 2013-07-06T08:28:51Z 796.59000000000003 2013-07-06T08:28:57Z 796.11000000000001 2013-07-06T08:29:01Z 795.63 2013-07-06T08:29:02Z 795.14999999999998 2013-07-06T08:29:03Z 794.19000000000005 2013-07-06T08:29:05Z 793.71000000000004 2013-07-06T08:29:07Z 793.71000000000004 2013-07-06T08:29:08Z 793.71000000000004 2013-07-06T08:29:11Z 793.71000000000004 2013-07-06T08:29:12Z 793.71000000000004 2013-07-06T08:29:13Z 792.74000000000001 2013-07-06T08:29:24Z 792.25999999999999 2013-07-06T08:29:25Z 792.74000000000001 2013-07-06T08:29:26Z 792.25999999999999 2013-07-06T08:29:27Z 790.34000000000003 2013-07-06T08:29:41Z 790.82000000000005 2013-07-06T08:29:42Z 790.82000000000005 2013-07-06T08:29:43Z 789.86000000000001 2013-07-06T08:29:55Z 788.89999999999998 2013-07-06T08:30:00Z 786.98000000000002 2013-07-06T08:30:13Z 786.5 2013-07-06T08:30:19Z 786.5 2013-07-06T08:30:20Z 786.01999999999998 2013-07-06T08:30:31Z 786.01999999999998 2013-07-06T08:30:32Z 785.52999999999997 2013-07-06T08:30:33Z 785.04999999999995 2013-07-06T08:30:34Z 785.52999999999997 2013-07-06T08:30:35Z 785.52999999999997 2013-07-06T08:30:36Z 785.04999999999995 2013-07-06T08:30:37Z 785.04999999999995 2013-07-06T08:30:38Z 785.04999999999995 2013-07-06T08:30:39Z 784.57000000000005 2013-07-06T08:30:40Z 782.64999999999998 2013-07-06T08:30:58Z 781.21000000000004 2013-07-06T08:31:05Z 781.21000000000004 2013-07-06T08:31:06Z 781.21000000000004 2013-07-06T08:31:07Z 778.32000000000005 2013-07-06T08:31:19Z 777.36000000000001 2013-07-06T08:31:24Z 777.36000000000001 2013-07-06T08:31:25Z 776.88 2013-07-06T08:31:26Z 776.88 2013-07-06T08:31:27Z 777.36000000000001 2013-07-06T08:31:28Z 776.88 2013-07-06T08:31:36Z 776.88 2013-07-06T08:31:37Z 776.88 2013-07-06T08:31:38Z 776.88 2013-07-06T08:31:39Z 777.36000000000001 2013-07-06T08:31:40Z 777.36000000000001 2013-07-06T08:31:41Z 777.36000000000001 2013-07-06T08:31:42Z 776.88 2013-07-06T08:31:43Z 776.88 2013-07-06T08:31:47Z 776.39999999999998 2013-07-06T08:31:48Z 776.88 2013-07-06T08:31:49Z 776.88 2013-07-06T08:31:50Z 777.36000000000001 2013-07-06T08:31:51Z 779.76999999999998 2013-07-06T08:32:03Z 781.21000000000004 2013-07-06T08:32:15Z 784.57000000000005 2013-07-06T08:32:27Z 786.98000000000002 2013-07-06T08:32:42Z 789.38 2013-07-06T08:32:59Z 790.82000000000005 2013-07-06T08:33:17Z 792.74000000000001 2013-07-06T08:33:35Z 794.19000000000005 2013-07-06T08:33:42Z 794.19000000000005 2013-07-06T08:33:43Z 793.71000000000004 2013-07-06T08:33:44Z 794.19000000000005 2013-07-06T08:33:45Z 794.19000000000005 2013-07-06T08:33:46Z 794.19000000000005 2013-07-06T08:33:47Z 795.14999999999998 2013-07-06T08:33:48Z 794.66999999999996 2013-07-06T08:33:49Z 795.14999999999998 2013-07-06T08:33:50Z 798.02999999999997 2013-07-06T08:34:05Z 798.50999999999999 2013-07-06T08:34:20Z 800.91999999999996 2013-07-06T08:34:41Z 802.36000000000001 2013-07-06T08:34:58Z 802.84000000000003 2013-07-06T08:34:59Z 802.84000000000003 2013-07-06T08:35:08Z 801.88 2013-07-06T08:35:16Z 802.36000000000001 2013-07-06T08:35:34Z 802.36000000000001 2013-07-06T08:36:01Z 802.84000000000003 2013-07-06T08:36:27Z 803.32000000000005 2013-07-06T08:36:33Z 804.75999999999999 2013-07-06T08:36:46Z 805.72000000000003 2013-07-06T08:37:00Z 808.13 2013-07-06T08:37:14Z 810.04999999999995 2013-07-06T08:37:30Z 812.92999999999995 2013-07-06T08:37:48Z 814.85000000000002 2013-07-06T08:38:04Z 817.25999999999999 2013-07-06T08:38:19Z 819.65999999999997 2013-07-06T08:38:36Z 820.62 2013-07-06T08:38:43Z 820.62 2013-07-06T08:38:44Z 820.62 2013-07-06T08:38:45Z 821.10000000000002 2013-07-06T08:38:46Z 821.58000000000004 2013-07-06T08:38:47Z 821.58000000000004 2013-07-06T08:38:48Z 821.58000000000004 2013-07-06T08:38:49Z 822.05999999999995 2013-07-06T08:38:50Z 823.99000000000001 2013-07-06T08:39:06Z 824.95000000000005 2013-07-06T08:39:13Z 825.42999999999995 2013-07-06T08:39:27Z 823.99000000000001 2013-07-06T08:39:39Z 825.42999999999995 2013-07-06T08:39:50Z 827.83000000000004 2013-07-06T08:40:04Z 829.26999999999998 2013-07-06T08:40:19Z 830.24000000000001 2013-07-06T08:40:25Z 830.24000000000001 2013-07-06T08:40:26Z 830.24000000000001 2013-07-06T08:40:27Z 830.24000000000001 2013-07-06T08:40:28Z 830.72000000000003 2013-07-06T08:40:29Z 832.15999999999997 2013-07-06T08:40:42Z 835.51999999999998 2013-07-06T08:40:55Z 836.96000000000004 2013-07-06T08:41:04Z 836.96000000000004 2013-07-06T08:41:05Z 836.96000000000004 2013-07-06T08:41:06Z 837.45000000000005 2013-07-06T08:41:07Z 837.45000000000005 2013-07-06T08:41:08Z 837.45000000000005 2013-07-06T08:41:09Z 837.92999999999995 2013-07-06T08:41:10Z 837.92999999999995 2013-07-06T08:41:11Z 837.92999999999995 2013-07-06T08:41:12Z 838.88999999999999 2013-07-06T08:41:23Z 839.37 2013-07-06T08:41:38Z 841.28999999999996 2013-07-06T08:41:53Z 841.76999999999998 2013-07-06T08:42:05Z 841.28999999999996 2013-07-06T08:42:09Z 840.80999999999995 2013-07-06T08:42:10Z 841.28999999999996 2013-07-06T08:42:11Z 841.28999999999996 2013-07-06T08:42:12Z 841.28999999999996 2013-07-06T08:42:13Z 839.85000000000002 2013-07-06T08:42:23Z 839.85000000000002 2013-07-06T08:42:24Z 839.37 2013-07-06T08:42:27Z 838.40999999999997 2013-07-06T08:42:28Z 838.88999999999999 2013-07-06T08:42:29Z 838.40999999999997 2013-07-06T08:42:30Z 837.92999999999995 2013-07-06T08:42:31Z 837.92999999999995 2013-07-06T08:42:32Z 837.45000000000005 2013-07-06T08:42:33Z 837.45000000000005 2013-07-06T08:42:34Z 837.45000000000005 2013-07-06T08:42:35Z 836.48000000000002 2013-07-06T08:42:36Z 835.03999999999996 2013-07-06T08:42:39Z 832.63999999999999 2013-07-06T08:42:43Z 832.63999999999999 2013-07-06T08:42:45Z 829.26999999999998 2013-07-06T08:42:50Z 827.83000000000004 2013-07-06T08:42:51Z 827.35000000000002 2013-07-06T08:42:52Z 825.90999999999997 2013-07-06T08:42:53Z 825.42999999999995 2013-07-06T08:42:54Z 822.54999999999995 2013-07-06T08:42:58Z 820.13999999999999 2013-07-06T08:43:01Z 819.17999999999995 2013-07-06T08:43:02Z 818.70000000000005 2013-07-06T08:43:03Z 817.74000000000001 2013-07-06T08:43:04Z 816.29999999999995 2013-07-06T08:43:06Z 815.82000000000005 2013-07-06T08:43:07Z 815.34000000000003 2013-07-06T08:43:08Z 815.34000000000003 2013-07-06T08:43:09Z 814.85000000000002 2013-07-06T08:43:10Z 814.37 2013-07-06T08:43:11Z 813.88999999999999 2013-07-06T08:43:12Z 812.92999999999995 2013-07-06T08:43:13Z 814.37 2013-07-06T08:43:14Z 813.40999999999997 2013-07-06T08:43:15Z 812.92999999999995 2013-07-06T08:43:16Z 813.40999999999997 2013-07-06T08:43:26Z 813.88999999999999 2013-07-06T08:43:29Z 813.40999999999997 2013-07-06T08:43:30Z 813.88999999999999 2013-07-06T08:43:31Z 814.85000000000002 2013-07-06T08:43:33Z 816.77999999999997 2013-07-06T08:43:46Z 817.25999999999999 2013-07-06T08:43:49Z 816.77999999999997 2013-07-06T08:43:50Z 817.74000000000001 2013-07-06T08:43:51Z 818.70000000000005 2013-07-06T08:43:52Z 818.22000000000003 2013-07-06T08:43:53Z 818.22000000000003 2013-07-06T08:43:54Z 818.22000000000003 2013-07-06T08:43:55Z 818.70000000000005 2013-07-06T08:43:57Z 818.70000000000005 2013-07-06T08:43:58Z 818.22000000000003 2013-07-06T08:44:00Z 817.74000000000001 2013-07-06T08:44:01Z 817.74000000000001 2013-07-06T08:44:02Z 817.25999999999999 2013-07-06T08:44:03Z 816.77999999999997 2013-07-06T08:44:04Z 816.29999999999995 2013-07-06T08:44:05Z 815.82000000000005 2013-07-06T08:44:06Z 815.82000000000005 2013-07-06T08:44:07Z 815.34000000000003 2013-07-06T08:44:08Z 811.97000000000003 2013-07-06T08:44:18Z 811.00999999999999 2013-07-06T08:44:28Z 811.00999999999999 2013-07-06T08:44:32Z 811.49000000000001 2013-07-06T08:44:33Z 810.52999999999997 2013-07-06T08:44:34Z 810.04999999999995 2013-07-06T08:44:44Z 810.04999999999995 2013-07-06T08:45:12Z 809.57000000000005 2013-07-06T08:45:16Z 810.52999999999997 2013-07-06T08:45:22Z 811.97000000000003 2013-07-06T08:45:34Z 812.92999999999995 2013-07-06T08:45:44Z 813.40999999999997 2013-07-06T08:45:45Z 813.40999999999997 2013-07-06T08:45:46Z 813.40999999999997 2013-07-06T08:45:47Z 813.88999999999999 2013-07-06T08:45:48Z 813.88999999999999 2013-07-06T08:45:49Z 813.88999999999999 2013-07-06T08:45:50Z 814.37 2013-07-06T08:45:51Z 815.82000000000005 2013-07-06T08:46:03Z 815.82000000000005 2013-07-06T08:46:13Z 815.82000000000005 2013-07-06T08:46:19Z 815.82000000000005 2013-07-06T08:46:20Z 815.34000000000003 2013-07-06T08:46:29Z 815.82000000000005 2013-07-06T08:46:47Z 814.85000000000002 2013-07-06T08:46:58Z 815.34000000000003 2013-07-06T08:47:32Z 815.34000000000003 2013-07-06T08:48:05Z 816.29999999999995 2013-07-06T08:48:52Z 816.29999999999995 2013-07-06T08:49:31Z 816.77999999999997 2013-07-06T08:50:00Z 817.74000000000001 2013-07-06T08:50:29Z 817.25999999999999 2013-07-06T08:51:06Z 818.22000000000003 2013-07-06T08:51:47Z 819.17999999999995 2013-07-06T08:52:20Z 819.65999999999997 2013-07-06T08:52:59Z 819.65999999999997 2013-07-06T08:53:23Z 819.17999999999995 2013-07-06T08:53:25Z 819.17999999999995 2013-07-06T08:53:27Z 818.70000000000005 2013-07-06T08:53:28Z 818.70000000000005 2013-07-06T08:53:29Z 817.74000000000001 2013-07-06T08:53:30Z 817.25999999999999 2013-07-06T08:53:31Z 816.77999999999997 2013-07-06T08:53:32Z 815.82000000000005 2013-07-06T08:53:34Z 815.34000000000003 2013-07-06T08:53:35Z 813.88999999999999 2013-07-06T08:53:38Z 812.92999999999995 2013-07-06T08:53:39Z 812.45000000000005 2013-07-06T08:53:40Z 809.09000000000003 2013-07-06T08:53:50Z 808.13 2013-07-06T08:53:53Z 808.61000000000001 2013-07-06T08:53:54Z 807.63999999999999 2013-07-06T08:53:55Z 806.20000000000005 2013-07-06T08:54:00Z 805.72000000000003 2013-07-06T08:54:02Z 805.24000000000001 2013-07-06T08:54:03Z 804.75999999999999 2013-07-06T08:54:04Z 804.27999999999997 2013-07-06T08:54:05Z 804.27999999999997 2013-07-06T08:54:06Z 803.79999999999995 2013-07-06T08:54:08Z 803.32000000000005 2013-07-06T08:54:14Z 802.36000000000001 2013-07-06T08:54:18Z 802.84000000000003 2013-07-06T08:54:29Z 803.32000000000005 2013-07-06T08:54:31Z 803.32000000000005 2013-07-06T08:54:32Z 802.84000000000003 2013-07-06T08:54:33Z 802.84000000000003 2013-07-06T08:54:34Z 802.36000000000001 2013-07-06T08:54:35Z 802.84000000000003 2013-07-06T08:54:36Z 802.84000000000003 2013-07-06T08:54:37Z 802.36000000000001 2013-07-06T08:54:38Z 801.39999999999998 2013-07-06T08:54:49Z 800.91999999999996 2013-07-06T08:54:54Z 800.44000000000005 2013-07-06T08:55:04Z 799.47000000000003 2013-07-06T08:55:16Z 798.99000000000001 2013-07-06T08:55:40Z 798.99000000000001 2013-07-06T08:55:41Z 798.99000000000001 2013-07-06T08:55:42Z 798.99000000000001 2013-07-06T08:55:43Z 798.50999999999999 2013-07-06T08:55:44Z 799.47000000000003 2013-07-06T08:55:45Z 799.95000000000005 2013-07-06T08:55:49Z 799.95000000000005 2013-07-06T08:55:50Z 801.88 2013-07-06T08:56:01Z 802.84000000000003 2013-07-06T08:56:07Z 802.84000000000003 2013-07-06T08:56:09Z 804.27999999999997 2013-07-06T08:56:17Z 805.24000000000001 2013-07-06T08:56:23Z 805.72000000000003 2013-07-06T08:56:29Z 806.67999999999995 2013-07-06T08:56:44Z 806.67999999999995 2013-07-06T08:56:57Z 806.20000000000005 2013-07-06T08:57:08Z 804.27999999999997 2013-07-06T08:57:12Z 801.39999999999998 2013-07-06T08:57:20Z 801.39999999999998 2013-07-06T08:57:21Z 799.47000000000003 2013-07-06T08:57:26Z 799.47000000000003 2013-07-06T08:57:32Z 797.54999999999995 2013-07-06T08:57:42Z 797.54999999999995 2013-07-06T08:57:43Z 797.07000000000005 2013-07-06T08:57:44Z 797.07000000000005 2013-07-06T08:57:45Z 796.59000000000003 2013-07-06T08:57:46Z 796.59000000000003 2013-07-06T08:57:47Z 796.11000000000001 2013-07-06T08:57:48Z 792.74000000000001 2013-07-06T08:57:53Z 789.38 2013-07-06T08:57:58Z 788.41999999999996 2013-07-06T08:58:00Z 785.04999999999995 2013-07-06T08:58:04Z 785.04999999999995 2013-07-06T08:58:05Z 781.21000000000004 2013-07-06T08:58:11Z 777.84000000000003 2013-07-06T08:58:17Z 777.36000000000001 2013-07-06T08:58:18Z 774 2013-07-06T08:58:22Z 770.63 2013-07-06T08:58:26Z 769.66999999999996 2013-07-06T08:58:28Z 769.19000000000005 2013-07-06T08:58:29Z 768.71000000000004 2013-07-06T08:58:30Z 768.23000000000002 2013-07-06T08:58:31Z 768.71000000000004 2013-07-06T08:58:32Z 765.35000000000002 2013-07-06T08:58:37Z 764.38999999999999 2013-07-06T08:58:40Z 764.38999999999999 2013-07-06T08:58:41Z 763.89999999999998 2013-07-06T08:58:42Z 763.89999999999998 2013-07-06T08:58:49Z 761.98000000000002 2013-07-06T08:59:01Z 758.62 2013-07-06T08:59:13Z 755.25 2013-07-06T08:59:24Z 751.88999999999999 2013-07-06T08:59:38Z 750.92999999999995 2013-07-06T08:59:40Z 747.55999999999995 2013-07-06T08:59:53Z 747.55999999999995 2013-07-06T08:59:54Z 747.08000000000004 2013-07-06T08:59:55Z 747.55999999999995 2013-07-06T08:59:56Z 747.08000000000004 2013-07-06T08:59:57Z 747.08000000000004 2013-07-06T08:59:58Z 745.15999999999997 2013-07-06T09:00:14Z 742.75999999999999 2013-07-06T09:00:31Z 739.38999999999999 2013-07-06T09:00:32Z 743.72000000000003 2013-07-06T09:00:33Z 741.78999999999996 2013-07-06T09:00:37Z 741.78999999999996 2013-07-06T09:00:51Z 741.30999999999995 2013-07-06T09:01:05Z 740.83000000000004 2013-07-06T09:01:16Z 740.35000000000002 2013-07-06T09:01:30Z 741.78999999999996 2013-07-06T09:01:34Z 741.78999999999996 2013-07-06T09:01:37Z 741.30999999999995 2013-07-06T09:01:38Z 741.30999999999995 2013-07-06T09:01:39Z 741.30999999999995 2013-07-06T09:01:40Z 741.30999999999995 2013-07-06T09:01:41Z 741.30999999999995 2013-07-06T09:01:42Z 740.83000000000004 2013-07-06T09:01:43Z 740.83000000000004 2013-07-06T09:01:44Z 740.83000000000004 2013-07-06T09:01:45Z 740.83000000000004 2013-07-06T09:01:47Z 740.35000000000002 2013-07-06T09:01:59Z 740.35000000000002 2013-07-06T09:02:00Z 740.83000000000004 2013-07-06T09:02:11Z 741.30999999999995 2013-07-06T09:02:12Z 740.83000000000004 2013-07-06T09:02:13Z 741.30999999999995 2013-07-06T09:02:14Z 740.83000000000004 2013-07-06T09:02:15Z 740.83000000000004 2013-07-06T09:02:16Z 741.78999999999996 2013-07-06T09:02:17Z 741.78999999999996 2013-07-06T09:02:21Z 740.83000000000004 2013-07-06T09:02:23Z 741.30999999999995 2013-07-06T09:02:24Z 741.30999999999995 2013-07-06T09:02:25Z 741.30999999999995 2013-07-06T09:02:26Z 741.30999999999995 2013-07-06T09:02:27Z 741.78999999999996 2013-07-06T09:02:28Z 741.30999999999995 2013-07-06T09:02:29Z 741.78999999999996 2013-07-06T09:02:30Z 741.30999999999995 2013-07-06T09:02:31Z 740.83000000000004 2013-07-06T09:02:32Z 741.30999999999995 2013-07-06T09:02:33Z 740.83000000000004 2013-07-06T09:02:42Z 740.83000000000004 2013-07-06T09:02:43Z 740.83000000000004 2013-07-06T09:02:44Z 740.83000000000004 2013-07-06T09:02:45Z 741.30999999999995 2013-07-06T09:02:46Z 740.83000000000004 2013-07-06T09:02:50Z 740.35000000000002 2013-07-06T09:02:51Z 740.35000000000002 2013-07-06T09:02:52Z 740.35000000000002 2013-07-06T09:02:53Z 740.83000000000004 2013-07-06T09:02:54Z 740.83000000000004 2013-07-06T09:02:55Z 741.30999999999995 2013-07-06T09:02:56Z 741.78999999999996 2013-07-06T09:03:13Z 741.78999999999996 2013-07-06T09:03:33Z 742.27999999999997 2013-07-06T09:03:45Z 742.27999999999997 2013-07-06T09:03:46Z 742.27999999999997 2013-07-06T09:03:47Z 741.78999999999996 2013-07-06T09:03:48Z 742.27999999999997 2013-07-06T09:03:49Z 742.27999999999997 2013-07-06T09:03:50Z 741.78999999999996 2013-07-06T09:03:51Z 741.78999999999996 2013-07-06T09:03:52Z 741.78999999999996 2013-07-06T09:04:05Z 741.78999999999996 2013-07-06T09:04:21Z 741.30999999999995 2013-07-06T09:04:24Z 741.78999999999996 2013-07-06T09:04:25Z 741.78999999999996 2013-07-06T09:04:26Z 742.27999999999997 2013-07-06T09:04:27Z 742.27999999999997 2013-07-06T09:04:28Z 742.27999999999997 2013-07-06T09:04:29Z 741.78999999999996 2013-07-06T09:04:30Z 741.78999999999996 2013-07-06T09:04:31Z 742.27999999999997 2013-07-06T09:04:32Z 741.78999999999996 2013-07-06T09:04:33Z 742.27999999999997 2013-07-06T09:04:34Z 742.27999999999997 2013-07-06T09:04:40Z 742.75999999999999 2013-07-06T09:04:54Z 743.24000000000001 2013-07-06T09:05:09Z 743.24000000000001 2013-07-06T09:05:24Z 744.20000000000005 2013-07-06T09:05:40Z 743.72000000000003 2013-07-06T09:05:45Z 744.20000000000005 2013-07-06T09:05:46Z 744.20000000000005 2013-07-06T09:05:47Z 744.20000000000005 2013-07-06T09:05:48Z 743.24000000000001 2013-07-06T09:05:49Z 743.72000000000003 2013-07-06T09:06:03Z 743.72000000000003 2013-07-06T09:06:04Z 743.72000000000003 2013-07-06T09:06:05Z 743.24000000000001 2013-07-06T09:06:10Z 743.24000000000001 2013-07-06T09:06:11Z 742.75999999999999 2013-07-06T09:06:20Z 742.75999999999999 2013-07-06T09:06:21Z 742.27999999999997 2013-07-06T09:06:22Z 740.35000000000002 2013-07-06T09:06:38Z 741.78999999999996 2013-07-06T09:06:52Z 742.75999999999999 2013-07-06T09:06:59Z 742.75999999999999 2013-07-06T09:07:09Z 743.24000000000001 2013-07-06T09:07:11Z 743.24000000000001 2013-07-06T09:07:13Z 742.75999999999999 2013-07-06T09:07:15Z 743.24000000000001 2013-07-06T09:07:16Z 742.75999999999999 2013-07-06T09:07:31Z 743.24000000000001 2013-07-06T09:07:39Z 742.27999999999997 2013-07-06T09:07:41Z 741.78999999999996 2013-07-06T09:07:44Z 741.78999999999996 2013-07-06T09:07:45Z 741.30999999999995 2013-07-06T09:07:46Z 742.27999999999997 2013-07-06T09:08:00Z 741.78999999999996 2013-07-06T09:08:01Z 742.27999999999997 2013-07-06T09:08:07Z 743.24000000000001 2013-07-06T09:08:12Z 743.24000000000001 2013-07-06T09:08:29Z 743.24000000000001 2013-07-06T09:08:37Z 743.24000000000001 2013-07-06T09:08:42Z 742.75999999999999 2013-07-06T09:08:44Z 742.75999999999999 2013-07-06T09:08:46Z 743.24000000000001 2013-07-06T09:08:47Z 743.24000000000001 2013-07-06T09:08:48Z 743.24000000000001 2013-07-06T09:08:49Z 743.24000000000001 2013-07-06T09:08:50Z 743.24000000000001 2013-07-06T09:08:51Z 744.20000000000005 2013-07-06T09:08:53Z 743.72000000000003 2013-07-06T09:08:54Z 743.72000000000003 2013-07-06T09:08:57Z 743.72000000000003 2013-07-06T09:08:58Z 743.24000000000001 2013-07-06T09:08:59Z 743.24000000000001 2013-07-06T09:09:00Z 743.24000000000001 2013-07-06T09:09:01Z 742.75999999999999 2013-07-06T09:09:03Z 743.24000000000001 2013-07-06T09:09:04Z 742.75999999999999 2013-07-06T09:09:05Z 743.72000000000003 2013-07-06T09:09:06Z 743.24000000000001 2013-07-06T09:09:07Z 743.72000000000003 2013-07-06T09:09:08Z 744.20000000000005 2013-07-06T09:09:09Z 743.72000000000003 2013-07-06T09:09:23Z 744.20000000000005 2013-07-06T09:09:39Z 744.67999999999995 2013-07-06T09:09:51Z 744.67999999999995 2013-07-06T09:10:05Z 744.67999999999995 2013-07-06T09:10:19Z 745.15999999999997 2013-07-06T09:10:34Z 745.63999999999999 2013-07-06T09:10:38Z 745.63999999999999 2013-07-06T09:10:53Z 746.12 2013-07-06T09:11:09Z 746.12 2013-07-06T09:11:28Z 746.60000000000002 2013-07-06T09:11:34Z 747.08000000000004 2013-07-06T09:11:43Z 746.12 2013-07-06T09:11:44Z 746.60000000000002 2013-07-06T09:11:45Z 746.60000000000002 2013-07-06T09:11:46Z 746.12 2013-07-06T09:11:47Z 746.60000000000002 2013-07-06T09:11:50Z 746.60000000000002 2013-07-06T09:11:51Z 747.08000000000004 2013-07-06T09:12:11Z 746.60000000000002 2013-07-06T09:12:26Z 747.08000000000004 2013-07-06T09:12:28Z 747.08000000000004 2013-07-06T09:12:29Z 747.55999999999995 2013-07-06T09:12:30Z 747.55999999999995 2013-07-06T09:12:31Z 747.55999999999995 2013-07-06T09:12:32Z 747.55999999999995 2013-07-06T09:12:33Z 747.55999999999995 2013-07-06T09:12:34Z 747.55999999999995 2013-07-06T09:12:49Z 747.08000000000004 2013-07-06T09:12:50Z 747.08000000000004 2013-07-06T09:12:52Z 747.08000000000004 2013-07-06T09:12:53Z 747.08000000000004 2013-07-06T09:12:54Z 747.55999999999995 2013-07-06T09:13:02Z 747.55999999999995 2013-07-06T09:13:03Z 748.03999999999996 2013-07-06T09:13:04Z 747.55999999999995 2013-07-06T09:13:05Z 747.55999999999995 2013-07-06T09:13:06Z 748.03999999999996 2013-07-06T09:13:07Z 747.08000000000004 2013-07-06T09:13:08Z 748.03999999999996 2013-07-06T09:13:09Z 747.55999999999995 2013-07-06T09:13:26Z 747.55999999999995 2013-07-06T09:13:42Z 748.51999999999998 2013-07-06T09:13:47Z 748.03999999999996 2013-07-06T09:13:48Z 748.51999999999998 2013-07-06T09:13:51Z 748.03999999999996 2013-07-06T09:13:52Z 748.03999999999996 2013-07-06T09:13:53Z 748.51999999999998 2013-07-06T09:13:54Z 748.51999999999998 2013-07-06T09:13:55Z 748.03999999999996 2013-07-06T09:13:56Z 748.51999999999998 2013-07-06T09:13:57Z 748.03999999999996 2013-07-06T09:13:58Z 748.03999999999996 2013-07-06T09:14:03Z 747.55999999999995 2013-07-06T09:14:04Z 748.03999999999996 2013-07-06T09:14:05Z 748.03999999999996 2013-07-06T09:14:06Z 747.08000000000004 2013-07-06T09:14:07Z 747.55999999999995 2013-07-06T09:14:08Z 747.55999999999995 2013-07-06T09:14:09Z 747.55999999999995 2013-07-06T09:14:10Z 747.55999999999995 2013-07-06T09:14:11Z 747.55999999999995 2013-07-06T09:14:12Z 748.03999999999996 2013-07-06T09:14:13Z 747.55999999999995 2013-07-06T09:14:14Z 748.51999999999998 2013-07-06T09:14:19Z 749 2013-07-06T09:14:20Z 748.51999999999998 2013-07-06T09:14:34Z 749.49000000000001 2013-07-06T09:14:53Z 749.49000000000001 2013-07-06T09:15:12Z 749.49000000000001 2013-07-06T09:15:34Z 749.97000000000003 2013-07-06T09:15:38Z 749.97000000000003 2013-07-06T09:15:53Z 750.45000000000005 2013-07-06T09:16:11Z 751.40999999999997 2013-07-06T09:16:30Z 751.40999999999997 2013-07-06T09:16:53Z 751.88999999999999 2013-07-06T09:17:06Z 752.37 2013-07-06T09:17:07Z 752.37 2013-07-06T09:17:08Z 751.88999999999999 2013-07-06T09:17:09Z 751.88999999999999 2013-07-06T09:17:26Z 751.40999999999997 2013-07-06T09:17:43Z 751.40999999999997 2013-07-06T09:17:54Z 750.92999999999995 2013-07-06T09:17:55Z 750.92999999999995 2013-07-06T09:17:56Z 750.92999999999995 2013-07-06T09:17:57Z 750.92999999999995 2013-07-06T09:17:58Z 750.92999999999995 2013-07-06T09:17:59Z 751.40999999999997 2013-07-06T09:18:12Z 751.88999999999999 2013-07-06T09:18:27Z 751.88999999999999 2013-07-06T09:18:35Z 751.40999999999997 2013-07-06T09:18:36Z 751.88999999999999 2013-07-06T09:18:37Z 751.88999999999999 2013-07-06T09:18:38Z 751.40999999999997 2013-07-06T09:18:39Z 751.88999999999999 2013-07-06T09:18:40Z 752.85000000000002 2013-07-06T09:18:57Z 751.88999999999999 2013-07-06T09:19:06Z 752.37 2013-07-06T09:19:07Z 752.85000000000002 2013-07-06T09:19:08Z 753.80999999999995 2013-07-06T09:19:10Z 754.28999999999996 2013-07-06T09:19:11Z 755.25 2013-07-06T09:19:12Z 756.21000000000004 2013-07-06T09:19:21Z 757.17999999999995 2013-07-06T09:19:36Z 755.73000000000002 2013-07-06T09:19:55Z 754.76999999999998 2013-07-06T09:20:08Z 754.76999999999998 2013-07-06T09:20:09Z 754.76999999999998 2013-07-06T09:20:10Z 754.76999999999998 2013-07-06T09:20:11Z 754.76999999999998 2013-07-06T09:20:12Z 754.76999999999998 2013-07-06T09:20:19Z 754.28999999999996 2013-07-06T09:20:20Z 754.28999999999996 2013-07-06T09:20:29Z 754.28999999999996 2013-07-06T09:20:30Z 754.28999999999996 2013-07-06T09:20:31Z 754.76999999999998 2013-07-06T09:20:32Z 754.76999999999998 2013-07-06T09:20:33Z 754.28999999999996 2013-07-06T09:20:46Z 755.73000000000002 2013-07-06T09:20:54Z 755.73000000000002 2013-07-06T09:20:56Z 755.73000000000002 2013-07-06T09:20:57Z 755.73000000000002 2013-07-06T09:20:58Z 755.73000000000002 2013-07-06T09:21:01Z 756.21000000000004 2013-07-06T09:21:11Z 756.21000000000004 2013-07-06T09:21:12Z 756.69000000000005 2013-07-06T09:21:27Z 756.69000000000005 2013-07-06T09:21:35Z 756.69000000000005 2013-07-06T09:21:36Z 756.69000000000005 2013-07-06T09:21:39Z 756.69000000000005 2013-07-06T09:21:40Z 756.69000000000005 2013-07-06T09:21:41Z 756.69000000000005 2013-07-06T09:21:42Z 756.21000000000004 2013-07-06T09:21:43Z 755.73000000000002 2013-07-06T09:21:58Z 755.73000000000002 2013-07-06T09:22:05Z 756.69000000000005 2013-07-06T09:22:19Z 757.65999999999997 2013-07-06T09:22:36Z 757.65999999999997 2013-07-06T09:22:49Z 757.65999999999997 2013-07-06T09:22:51Z 758.13999999999999 2013-07-06T09:22:52Z 757.65999999999997 2013-07-06T09:22:53Z 758.13999999999999 2013-07-06T09:23:07Z 758.13999999999999 2013-07-06T09:23:21Z 758.13999999999999 2013-07-06T09:23:37Z 758.62 2013-07-06T09:23:38Z 760.05999999999995 2013-07-06T09:23:53Z 760.05999999999995 2013-07-06T09:23:57Z 760.05999999999995 2013-07-06T09:23:58Z 760.05999999999995 2013-07-06T09:23:59Z 760.53999999999996 2013-07-06T09:24:00Z 759.58000000000004 2013-07-06T09:24:01Z 758.62 2013-07-06T09:24:05Z 759.10000000000002 2013-07-06T09:24:06Z 759.10000000000002 2013-07-06T09:24:07Z 759.10000000000002 2013-07-06T09:24:09Z 759.58000000000004 2013-07-06T09:24:13Z 759.58000000000004 2013-07-06T09:24:14Z 759.10000000000002 2013-07-06T09:24:15Z 760.53999999999996 2013-07-06T09:24:30Z 760.53999999999996 2013-07-06T09:24:44Z 760.05999999999995 2013-07-06T09:24:45Z 760.05999999999995 2013-07-06T09:24:46Z 760.05999999999995 2013-07-06T09:24:47Z 760.53999999999996 2013-07-06T09:24:48Z 760.05999999999995 2013-07-06T09:24:49Z 760.53999999999996 2013-07-06T09:24:50Z 760.53999999999996 2013-07-06T09:24:51Z 761.01999999999998 2013-07-06T09:24:52Z 761.01999999999998 2013-07-06T09:24:54Z 760.05999999999995 2013-07-06T09:24:55Z 760.53999999999996 2013-07-06T09:24:58Z 760.53999999999996 2013-07-06T09:24:59Z 761.01999999999998 2013-07-06T09:25:00Z 761.01999999999998 2013-07-06T09:25:01Z 761.5 2013-07-06T09:25:02Z 761.98000000000002 2013-07-06T09:25:03Z 761.5 2013-07-06T09:25:04Z 762.46000000000004 2013-07-06T09:25:07Z 762.94000000000005 2013-07-06T09:25:08Z 762.94000000000005 2013-07-06T09:25:09Z 762.46000000000004 2013-07-06T09:25:10Z 762.94000000000005 2013-07-06T09:25:11Z 761.98000000000002 2013-07-06T09:25:13Z 761.98000000000002 2013-07-06T09:25:14Z 761.98000000000002 2013-07-06T09:25:15Z 762.46000000000004 2013-07-06T09:25:19Z 761.98000000000002 2013-07-06T09:25:20Z 761.98000000000002 2013-07-06T09:25:26Z 761.98000000000002 2013-07-06T09:25:27Z 761.98000000000002 2013-07-06T09:25:28Z 762.46000000000004 2013-07-06T09:25:29Z 761.98000000000002 2013-07-06T09:25:30Z 762.46000000000004 2013-07-06T09:25:31Z 763.41999999999996 2013-07-06T09:25:46Z 763.89999999999998 2013-07-06T09:25:49Z 763.89999999999998 2013-07-06T09:25:50Z 763.89999999999998 2013-07-06T09:25:54Z 764.87 2013-07-06T09:26:08Z 765.35000000000002 2013-07-06T09:26:25Z 766.30999999999995 2013-07-06T09:26:42Z 763.89999999999998 2013-07-06T09:26:54Z 763.41999999999996 2013-07-06T09:27:00Z 763.41999999999996 2013-07-06T09:27:15Z 764.38999999999999 2013-07-06T09:27:27Z 764.38999999999999 2013-07-06T09:27:28Z 764.38999999999999 2013-07-06T09:27:29Z 765.83000000000004 2013-07-06T09:27:38Z 765.83000000000004 2013-07-06T09:27:42Z 765.83000000000004 2013-07-06T09:27:43Z 765.83000000000004 2013-07-06T09:27:44Z 766.30999999999995 2013-07-06T09:27:49Z 767.26999999999998 2013-07-06T09:28:01Z 766.78999999999996 2013-07-06T09:28:02Z 764.87 2013-07-06T09:28:11Z 765.35000000000002 2013-07-06T09:28:14Z 765.83000000000004 2013-07-06T09:28:16Z 765.83000000000004 2013-07-06T09:28:17Z 765.83000000000004 2013-07-06T09:28:18Z 766.78999999999996 2013-07-06T09:28:20Z 766.78999999999996 2013-07-06T09:28:21Z 767.75 2013-07-06T09:28:22Z 768.23000000000002 2013-07-06T09:28:23Z 768.23000000000002 2013-07-06T09:28:24Z 768.23000000000002 2013-07-06T09:28:25Z 767.75 2013-07-06T09:28:26Z 768.23000000000002 2013-07-06T09:28:27Z 768.23000000000002 2013-07-06T09:28:28Z 768.71000000000004 2013-07-06T09:28:29Z 768.71000000000004 2013-07-06T09:28:30Z 771.60000000000002 2013-07-06T09:28:46Z 773.03999999999996 2013-07-06T09:29:01Z 775.44000000000005 2013-07-06T09:29:17Z 776.88 2013-07-06T09:29:31Z 777.84000000000003 2013-07-06T09:29:43Z 778.32000000000005 2013-07-06T09:29:46Z 778.80999999999995 2013-07-06T09:29:47Z 778.80999999999995 2013-07-06T09:29:48Z 778.80999999999995 2013-07-06T09:29:49Z 777.84000000000003 2013-07-06T09:29:50Z 777.36000000000001 2013-07-06T09:29:51Z 777.36000000000001 2013-07-06T09:29:52Z 774.96000000000004 2013-07-06T09:29:57Z 778.32000000000005 2013-07-06T09:30:02Z 779.76999999999998 2013-07-06T09:30:05Z 780.25 2013-07-06T09:30:08Z 780.73000000000002 2013-07-06T09:30:22Z 781.69000000000005 2013-07-06T09:30:28Z 782.16999999999996 2013-07-06T09:30:40Z 783.13 2013-07-06T09:30:48Z 783.61000000000001 2013-07-06T09:30:49Z 783.13 2013-07-06T09:30:50Z 783.61000000000001 2013-07-06T09:30:51Z 783.61000000000001 2013-07-06T09:30:52Z 783.61000000000001 2013-07-06T09:30:53Z 783.61000000000001 2013-07-06T09:30:54Z 783.61000000000001 2013-07-06T09:30:55Z 784.57000000000005 2013-07-06T09:31:02Z 784.57000000000005 2013-07-06T09:31:03Z 784.09000000000003 2013-07-06T09:31:04Z 784.09000000000003 2013-07-06T09:31:05Z 784.57000000000005 2013-07-06T09:31:06Z 784.57000000000005 2013-07-06T09:31:07Z 785.04999999999995 2013-07-06T09:31:08Z 785.04999999999995 2013-07-06T09:31:09Z 786.5 2013-07-06T09:31:22Z 784.09000000000003 2013-07-06T09:31:34Z 784.57000000000005 2013-07-06T09:31:45Z 782.64999999999998 2013-07-06T09:31:59Z 779.28999999999996 2013-07-06T09:32:07Z 775.91999999999996 2013-07-06T09:32:11Z 773.03999999999996 2013-07-06T09:32:16Z 774.96000000000004 2013-07-06T09:32:25Z 775.91999999999996 2013-07-06T09:32:27Z 778.32000000000005 2013-07-06T09:32:32Z 782.16999999999996 2013-07-06T09:32:39Z 785.04999999999995 2013-07-06T09:32:52Z 784.57000000000005 2013-07-06T09:32:53Z 786.01999999999998 2013-07-06T09:32:56Z 787.46000000000004 2013-07-06T09:33:05Z 786.98000000000002 2013-07-06T09:33:11Z 787.46000000000004 2013-07-06T09:33:12Z 786.98000000000002 2013-07-06T09:33:13Z 784.57000000000005 2013-07-06T09:33:18Z 783.61000000000001 2013-07-06T09:33:19Z 781.69000000000005 2013-07-06T09:33:21Z 780.25 2013-07-06T09:33:22Z 778.80999999999995 2013-07-06T09:33:27Z 780.25 2013-07-06T09:33:29Z 780.25 2013-07-06T09:33:30Z 781.69000000000005 2013-07-06T09:33:34Z 781.69000000000005 2013-07-06T09:33:36Z 784.09000000000003 2013-07-06T09:33:49Z 784.57000000000005 2013-07-06T09:34:01Z 785.04999999999995 2013-07-06T09:34:17Z 784.09000000000003 2013-07-06T09:34:20Z 784.57000000000005 2013-07-06T09:34:21Z 784.09000000000003 2013-07-06T09:34:22Z 783.61000000000001 2013-07-06T09:34:23Z 782.64999999999998 2013-07-06T09:34:24Z 779.76999999999998 2013-07-06T09:34:27Z 783.13 2013-07-06T09:34:28Z 780.25 2013-07-06T09:34:31Z 784.09000000000003 2013-07-06T09:34:32Z 779.76999999999998 2013-07-06T09:34:33Z 779.28999999999996 2013-07-06T09:34:34Z 775.91999999999996 2013-07-06T09:34:35Z 776.88 2013-07-06T09:34:36Z 772.08000000000004 2013-07-06T09:34:43Z 774 2013-07-06T09:34:44Z 779.28999999999996 2013-07-06T09:34:45Z 774.96000000000004 2013-07-06T09:34:46Z 778.32000000000005 2013-07-06T09:34:51Z 775.91999999999996 2013-07-06T09:34:52Z 777.36000000000001 2013-07-06T09:34:53Z 776.39999999999998 2013-07-06T09:34:54Z 775.91999999999996 2013-07-06T09:34:55Z 775.44000000000005 2013-07-06T09:34:56Z 774.96000000000004 2013-07-06T09:34:57Z 774.48000000000002 2013-07-06T09:34:58Z 774 2013-07-06T09:34:59Z 773.51999999999998 2013-07-06T09:35:00Z 774 2013-07-06T09:35:01Z 773.51999999999998 2013-07-06T09:35:07Z 774 2013-07-06T09:35:08Z 774 2013-07-06T09:35:09Z 773.03999999999996 2013-07-06T09:35:10Z 772.08000000000004 2013-07-06T09:35:11Z 772.08000000000004 2013-07-06T09:35:12Z 772.55999999999995 2013-07-06T09:35:13Z 774 2013-07-06T09:35:20Z 774.48000000000002 2013-07-06T09:35:21Z 774.48000000000002 2013-07-06T09:35:23Z 774 2013-07-06T09:35:24Z 774 2013-07-06T09:35:25Z 774 2013-07-06T09:35:39Z 774 2013-07-06T09:35:40Z 773.03999999999996 2013-07-06T09:35:41Z 773.51999999999998 2013-07-06T09:35:42Z 773.03999999999996 2013-07-06T09:35:43Z 772.55999999999995 2013-07-06T09:35:44Z 772.08000000000004 2013-07-06T09:35:45Z 772.08000000000004 2013-07-06T09:35:46Z 771.60000000000002 2013-07-06T09:35:47Z 771.11000000000001 2013-07-06T09:35:48Z 771.11000000000001 2013-07-06T09:35:49Z 770.63 2013-07-06T09:35:50Z 770.63 2013-07-06T09:35:54Z 771.11000000000001 2013-07-06T09:35:59Z 771.11000000000001 2013-07-06T09:36:01Z 771.11000000000001 2013-07-06T09:36:03Z 770.63 2013-07-06T09:36:04Z 770.63 2013-07-06T09:36:05Z 771.60000000000002 2013-07-06T09:36:07Z 771.60000000000002 2013-07-06T09:36:08Z 771.60000000000002 2013-07-06T09:36:09Z 772.08000000000004 2013-07-06T09:36:10Z 771.60000000000002 2013-07-06T09:36:11Z 771.60000000000002 2013-07-06T09:36:12Z 772.08000000000004 2013-07-06T09:36:13Z 772.08000000000004 2013-07-06T09:36:14Z 771.60000000000002 2013-07-06T09:36:15Z 772.08000000000004 2013-07-06T09:36:16Z 772.55999999999995 2013-07-06T09:36:20Z 773.03999999999996 2013-07-06T09:36:22Z 773.51999999999998 2013-07-06T09:36:24Z 772.55999999999995 2013-07-06T09:36:39Z 771.11000000000001 2013-07-06T09:36:54Z 771.60000000000002 2013-07-06T09:36:55Z 771.60000000000002 2013-07-06T09:36:56Z 771.60000000000002 2013-07-06T09:36:57Z 771.11000000000001 2013-07-06T09:36:58Z 771.60000000000002 2013-07-06T09:37:00Z 771.11000000000001 2013-07-06T09:37:01Z 771.11000000000001 2013-07-06T09:37:02Z 771.11000000000001 2013-07-06T09:37:03Z 770.63 2013-07-06T09:37:04Z 771.11000000000001 2013-07-06T09:37:05Z 771.11000000000001 2013-07-06T09:37:06Z 771.60000000000002 2013-07-06T09:37:07Z 773.03999999999996 2013-07-06T09:37:24Z 773.03999999999996 2013-07-06T09:37:42Z 774 2013-07-06T09:37:47Z 775.44000000000005 2013-07-06T09:38:01Z 774.96000000000004 2013-07-06T09:38:02Z 775.44000000000005 2013-07-06T09:38:03Z 774.48000000000002 2013-07-06T09:38:07Z 775.91999999999996 2013-07-06T09:38:16Z 775.91999999999996 2013-07-06T09:38:19Z 775.91999999999996 2013-07-06T09:38:20Z 776.88 2013-07-06T09:38:34Z 776.88 2013-07-06T09:38:40Z 776.39999999999998 2013-07-06T09:38:42Z 776.88 2013-07-06T09:38:46Z 776.39999999999998 2013-07-06T09:38:47Z 775.44000000000005 2013-07-06T09:38:49Z 774.48000000000002 2013-07-06T09:38:50Z 774 2013-07-06T09:38:51Z 773.03999999999996 2013-07-06T09:38:53Z 772.55999999999995 2013-07-06T09:38:54Z 774 2013-07-06T09:38:58Z 774 2013-07-06T09:38:59Z 774.96000000000004 2013-07-06T09:39:13Z 775.44000000000005 2013-07-06T09:39:18Z 774.96000000000004 2013-07-06T09:39:19Z 774.96000000000004 2013-07-06T09:39:20Z 774.96000000000004 2013-07-06T09:39:39Z 775.91999999999996 2013-07-06T09:40:00Z 775.91999999999996 2013-07-06T09:40:15Z 776.39999999999998 2013-07-06T09:40:16Z 776.88 2013-07-06T09:40:31Z 776.88 2013-07-06T09:40:44Z 778.32000000000005 2013-07-06T09:40:55Z 779.28999999999996 2013-07-06T09:41:07Z 779.76999999999998 2013-07-06T09:41:23Z 780.25 2013-07-06T09:41:37Z 780.73000000000002 2013-07-06T09:41:43Z 781.21000000000004 2013-07-06T09:41:52Z 781.21000000000004 2013-07-06T09:42:09Z 781.21000000000004 2013-07-06T09:42:14Z 781.21000000000004 2013-07-06T09:42:15Z 780.73000000000002 2013-07-06T09:42:23Z 780.73000000000002 2013-07-06T09:42:43Z 781.21000000000004 2013-07-06T09:42:59Z 782.16999999999996 2013-07-06T09:43:20Z 781.69000000000005 2013-07-06T09:43:36Z 781.69000000000005 2013-07-06T09:43:37Z 782.16999999999996 2013-07-06T09:43:38Z 781.69000000000005 2013-07-06T09:43:41Z 780.73000000000002 2013-07-06T09:43:56Z 780.25 2013-07-06T09:44:10Z 780.73000000000002 2013-07-06T09:44:13Z 780.73000000000002 2013-07-06T09:44:14Z 780.25 2013-07-06T09:44:15Z 780.73000000000002 2013-07-06T09:44:16Z 781.21000000000004 2013-07-06T09:44:17Z 780.73000000000002 2013-07-06T09:44:18Z 781.21000000000004 2013-07-06T09:44:19Z 781.21000000000004 2013-07-06T09:44:20Z 782.16999999999996 2013-07-06T09:44:21Z 782.16999999999996 2013-07-06T09:44:22Z 781.69000000000005 2013-07-06T09:44:23Z 782.16999999999996 2013-07-06T09:44:24Z 782.16999999999996 2013-07-06T09:44:25Z 782.64999999999998 2013-07-06T09:44:26Z 783.13 2013-07-06T09:44:40Z 780.73000000000002 2013-07-06T09:44:44Z 780.73000000000002 2013-07-06T09:44:45Z 780.73000000000002 2013-07-06T09:44:46Z 780.25 2013-07-06T09:44:47Z 780.25 2013-07-06T09:44:48Z 780.25 2013-07-06T09:44:49Z 781.69000000000005 2013-07-06T09:45:06Z 784.09000000000003 2013-07-06T09:45:17Z 783.61000000000001 2013-07-06T09:45:29Z 783.13 2013-07-06T09:45:40Z 784.57000000000005 2013-07-06T09:45:55Z 784.57000000000005 2013-07-06T09:46:12Z 785.52999999999997 2013-07-06T09:46:31Z 786.5 2013-07-06T09:46:39Z 787.94000000000005 2013-07-06T09:46:56Z 786.98000000000002 2013-07-06T09:47:02Z 787.94000000000005 2013-07-06T09:47:11Z 787.46000000000004 2013-07-06T09:47:12Z 784.09000000000003 2013-07-06T09:47:22Z 784.09000000000003 2013-07-06T09:47:23Z 783.61000000000001 2013-07-06T09:47:40Z 784.09000000000003 2013-07-06T09:47:59Z 785.04999999999995 2013-07-06T09:48:15Z 785.04999999999995 2013-07-06T09:48:27Z 785.52999999999997 2013-07-06T09:48:41Z 786.01999999999998 2013-07-06T09:48:47Z 786.5 2013-07-06T09:48:59Z 786.5 2013-07-06T09:49:06Z 786.5 2013-07-06T09:49:08Z 786.5 2013-07-06T09:49:09Z 786.5 2013-07-06T09:49:10Z 786.5 2013-07-06T09:49:11Z 786.5 2013-07-06T09:49:12Z 786.98000000000002 2013-07-06T09:49:13Z 788.89999999999998 2013-07-06T09:49:26Z 788.41999999999996 2013-07-06T09:49:27Z 788.41999999999996 2013-07-06T09:49:32Z 788.41999999999996 2013-07-06T09:49:33Z 787.94000000000005 2013-07-06T09:49:34Z 788.41999999999996 2013-07-06T09:49:36Z 788.41999999999996 2013-07-06T09:49:37Z 788.41999999999996 2013-07-06T09:49:38Z 788.41999999999996 2013-07-06T09:49:39Z 788.89999999999998 2013-07-06T09:49:40Z 788.89999999999998 2013-07-06T09:49:43Z 788.89999999999998 2013-07-06T09:49:44Z 789.38 2013-07-06T09:49:45Z 789.38 2013-07-06T09:49:46Z 790.34000000000003 2013-07-06T09:49:47Z 789.86000000000001 2013-07-06T09:49:48Z 792.74000000000001 2013-07-06T09:50:02Z 793.71000000000004 2013-07-06T09:50:17Z 795.14999999999998 2013-07-06T09:50:29Z 795.63 2013-07-06T09:50:41Z 796.11000000000001 2013-07-06T09:50:56Z 797.07000000000005 2013-07-06T09:51:11Z 797.54999999999995 2013-07-06T09:51:18Z 797.54999999999995 2013-07-06T09:51:19Z 797.54999999999995 2013-07-06T09:51:20Z 798.02999999999997 2013-07-06T09:51:21Z 797.54999999999995 2013-07-06T09:51:22Z 797.54999999999995 2013-07-06T09:51:23Z 797.54999999999995 2013-07-06T09:51:24Z 797.54999999999995 2013-07-06T09:51:30Z 798.02999999999997 2013-07-06T09:51:39Z 797.54999999999995 2013-07-06T09:51:48Z 798.02999999999997 2013-07-06T09:51:49Z 798.99000000000001 2013-07-06T09:52:00Z 798.99000000000001 2013-07-06T09:52:08Z 799.47000000000003 2013-07-06T09:52:12Z 798.99000000000001 2013-07-06T09:52:24Z 798.50999999999999 2013-07-06T09:52:37Z 799.47000000000003 2013-07-06T09:52:42Z 799.47000000000003 2013-07-06T09:52:43Z 798.99000000000001 2013-07-06T09:52:46Z 799.47000000000003 2013-07-06T09:52:47Z 798.50999999999999 2013-07-06T09:52:59Z 797.54999999999995 2013-07-06T09:53:09Z 798.02999999999997 2013-07-06T09:53:10Z 798.02999999999997 2013-07-06T09:53:11Z 798.02999999999997 2013-07-06T09:53:12Z 798.02999999999997 2013-07-06T09:53:13Z 798.02999999999997 2013-07-06T09:53:14Z 798.02999999999997 2013-07-06T09:53:15Z 798.50999999999999 2013-07-06T09:53:19Z 798.99000000000001 2013-07-06T09:53:20Z 798.99000000000001 2013-07-06T09:53:21Z 798.50999999999999 2013-07-06T09:53:22Z 798.50999999999999 2013-07-06T09:53:23Z 799.47000000000003 2013-07-06T09:53:24Z 800.91999999999996 2013-07-06T09:53:37Z 801.88 2013-07-06T09:53:51Z 802.84000000000003 2013-07-06T09:54:06Z 803.32000000000005 2013-07-06T09:54:20Z 803.32000000000005 2013-07-06T09:54:21Z 803.32000000000005 2013-07-06T09:54:22Z 803.32000000000005 2013-07-06T09:54:23Z 803.79999999999995 2013-07-06T09:54:24Z 803.79999999999995 2013-07-06T09:54:25Z 804.27999999999997 2013-07-06T09:54:41Z 806.20000000000005 2013-07-06T09:55:02Z 807.15999999999997 2013-07-06T09:55:18Z 807.63999999999999 2013-07-06T09:55:25Z 808.61000000000001 2013-07-06T09:55:31Z 808.61000000000001 2013-07-06T09:55:32Z 808.13 2013-07-06T09:55:34Z 808.61000000000001 2013-07-06T09:55:35Z 808.61000000000001 2013-07-06T09:55:36Z 809.09000000000003 2013-07-06T09:55:37Z 809.09000000000003 2013-07-06T09:55:38Z 809.09000000000003 2013-07-06T09:55:39Z 809.09000000000003 2013-07-06T09:55:40Z 809.57000000000005 2013-07-06T09:55:41Z 808.61000000000001 2013-07-06T09:55:52Z 808.61000000000001 2013-07-06T09:55:54Z 808.13 2013-07-06T09:55:55Z 808.13 2013-07-06T09:55:56Z 808.13 2013-07-06T09:56:01Z 808.61000000000001 2013-07-06T09:56:02Z 808.61000000000001 2013-07-06T09:56:07Z 809.09000000000003 2013-07-06T09:56:08Z 809.09000000000003 2013-07-06T09:56:09Z 809.57000000000005 2013-07-06T09:56:10Z 809.09000000000003 2013-07-06T09:56:11Z 809.57000000000005 2013-07-06T09:56:25Z 808.61000000000001 2013-07-06T09:56:34Z 807.63999999999999 2013-07-06T09:56:36Z 807.63999999999999 2013-07-06T09:56:39Z 807.63999999999999 2013-07-06T09:56:40Z 807.15999999999997 2013-07-06T09:56:44Z 806.67999999999995 2013-07-06T09:56:45Z 808.13 2013-07-06T09:56:59Z 809.09000000000003 2013-07-06T09:57:12Z 809.09000000000003 2013-07-06T09:57:13Z 808.61000000000001 2013-07-06T09:57:14Z 808.13 2013-07-06T09:57:29Z 808.61000000000001 2013-07-06T09:57:59Z 809.09000000000003 2013-07-06T09:58:34Z 846.10000000000002 2013-07-06T11:11:50Z 846.58000000000004 2013-07-06T11:12:12Z 846.58000000000004 2013-07-06T11:12:26Z 846.58000000000004 2013-07-06T11:12:32Z 846.58000000000004 2013-07-06T11:12:45Z 846.58000000000004 2013-07-06T11:12:58Z 847.53999999999996 2013-07-06T11:13:05Z 848.01999999999998 2013-07-06T11:13:09Z 848.5 2013-07-06T11:13:22Z 847.53999999999996 2013-07-06T11:13:24Z 848.01999999999998 2013-07-06T11:13:25Z 848.01999999999998 2013-07-06T11:13:30Z 848.01999999999998 2013-07-06T11:13:42Z 847.05999999999995 2013-07-06T11:13:55Z 845.62 2013-07-06T11:13:58Z 847.53999999999996 2013-07-06T11:14:04Z 848.5 2013-07-06T11:14:09Z 848.5 2013-07-06T11:14:10Z 848.01999999999998 2013-07-06T11:14:25Z 847.53999999999996 2013-07-06T11:14:47Z 847.53999999999996 2013-07-06T11:15:10Z 845.62 2013-07-06T11:15:21Z 843.21000000000004 2013-07-06T11:15:30Z 844.17999999999995 2013-07-06T11:15:41Z 846.10000000000002 2013-07-06T11:15:56Z 849.46000000000004 2013-07-06T11:16:09Z 851.38 2013-07-06T11:16:22Z 853.30999999999995 2013-07-06T11:16:36Z 852.83000000000004 2013-07-06T11:16:37Z 852.83000000000004 2013-07-06T11:16:38Z 852.83000000000004 2013-07-06T11:16:40Z 851.38 2013-07-06T11:16:52Z 848.01999999999998 2013-07-06T11:17:00Z 847.53999999999996 2013-07-06T11:17:03Z 847.53999999999996 2013-07-06T11:17:04Z 847.53999999999996 2013-07-06T11:17:06Z 846.58000000000004 2013-07-06T11:17:08Z 846.58000000000004 2013-07-06T11:17:09Z 846.58000000000004 2013-07-06T11:17:10Z 845.62 2013-07-06T11:17:15Z 845.62 2013-07-06T11:17:24Z 844.17999999999995 2013-07-06T11:17:42Z 842.25 2013-07-06T11:17:59Z 841.76999999999998 2013-07-06T11:18:05Z 841.28999999999996 2013-07-06T11:18:06Z 840.80999999999995 2013-07-06T11:18:07Z 840.80999999999995 2013-07-06T11:18:08Z 840.80999999999995 2013-07-06T11:18:09Z 840.33000000000004 2013-07-06T11:18:10Z 839.85000000000002 2013-07-06T11:18:11Z 839.85000000000002 2013-07-06T11:18:12Z 839.85000000000002 2013-07-06T11:18:13Z 840.33000000000004 2013-07-06T11:18:14Z 840.33000000000004 2013-07-06T11:18:15Z 838.88999999999999 2013-07-06T11:18:17Z 837.45000000000005 2013-07-06T11:18:29Z 836 2013-07-06T11:18:37Z 835.51999999999998 2013-07-06T11:18:39Z 835.03999999999996 2013-07-06T11:18:43Z 835.51999999999998 2013-07-06T11:18:44Z 835.03999999999996 2013-07-06T11:18:45Z 835.03999999999996 2013-07-06T11:18:46Z 835.03999999999996 2013-07-06T11:18:47Z 834.55999999999995 2013-07-06T11:18:48Z 834.55999999999995 2013-07-06T11:18:49Z 834.55999999999995 2013-07-06T11:18:50Z 834.55999999999995 2013-07-06T11:18:51Z 834.08000000000004 2013-07-06T11:18:52Z 833.60000000000002 2013-07-06T11:18:53Z 834.55999999999995 2013-07-06T11:19:02Z 834.55999999999995 2013-07-06T11:19:07Z 834.55999999999995 2013-07-06T11:19:08Z 835.03999999999996 2013-07-06T11:19:21Z 835.03999999999996 2013-07-06T11:19:39Z 835.51999999999998 2013-07-06T11:20:00Z 837.92999999999995 2013-07-06T11:20:17Z 837.92999999999995 2013-07-06T11:20:18Z 837.45000000000005 2013-07-06T11:20:19Z 837.45000000000005 2013-07-06T11:20:20Z 837.92999999999995 2013-07-06T11:20:22Z 837.92999999999995 2013-07-06T11:20:23Z 838.40999999999997 2013-07-06T11:20:24Z 838.40999999999997 2013-07-06T11:20:28Z 838.40999999999997 2013-07-06T11:20:29Z 837.45000000000005 2013-07-06T11:20:44Z 838.40999999999997 2013-07-06T11:20:59Z 839.37 2013-07-06T11:21:00Z 839.85000000000002 2013-07-06T11:21:01Z 839.85000000000002 2013-07-06T11:21:02Z 838.88999999999999 2013-07-06T11:21:03Z 837.92999999999995 2013-07-06T11:21:04Z 838.40999999999997 2013-07-06T11:21:05Z 838.40999999999997 2013-07-06T11:21:07Z 838.88999999999999 2013-07-06T11:21:08Z 840.33000000000004 2013-07-06T11:21:25Z 841.28999999999996 2013-07-06T11:21:36Z 840.80999999999995 2013-07-06T11:21:37Z 842.25 2013-07-06T11:21:55Z 843.69000000000005 2013-07-06T11:22:10Z 843.21000000000004 2013-07-06T11:22:28Z 843.21000000000004 2013-07-06T11:22:47Z 844.17999999999995 2013-07-06T11:22:56Z 844.65999999999997 2013-07-06T11:22:57Z 845.13999999999999 2013-07-06T11:23:13Z 844.65999999999997 2013-07-06T11:23:20Z 845.62 2013-07-06T11:23:37Z 846.10000000000002 2013-07-06T11:23:55Z 848.01999999999998 2013-07-06T11:24:11Z 849.46000000000004 2013-07-06T11:24:31Z 849.94000000000005 2013-07-06T11:24:56Z 851.87 2013-07-06T11:25:20Z 852.35000000000002 2013-07-06T11:25:34Z 852.83000000000004 2013-07-06T11:25:35Z 856.19000000000005 2013-07-06T11:25:49Z 858.11000000000001 2013-07-06T11:26:03Z 859.55999999999995 2013-07-06T11:26:19Z 861 2013-07-06T11:26:30Z 862.91999999999996 2013-07-06T11:26:46Z 865.32000000000005 2013-07-06T11:27:05Z 866.28999999999996 2013-07-06T11:27:23Z 867.25 2013-07-06T11:27:36Z 868.21000000000004 2013-07-06T11:27:53Z 868.21000000000004 2013-07-06T11:27:56Z 869.16999999999996 2013-07-06T11:28:07Z 872.04999999999995 2013-07-06T11:28:27Z 874.46000000000004 2013-07-06T11:28:45Z 876.38 2013-07-06T11:28:58Z 879.25999999999999 2013-07-06T11:29:20Z 881.19000000000005 2013-07-06T11:29:37Z 882.63 2013-07-06T11:29:55Z 883.59000000000003 2013-07-06T11:30:15Z 885.02999999999997 2013-07-06T11:30:36Z 887.42999999999995 2013-07-06T11:30:54Z 888.88 2013-07-06T11:31:10Z 888.88 2013-07-06T11:31:13Z 889.36000000000001 2013-07-06T11:31:14Z 889.36000000000001 2013-07-06T11:31:15Z 889.84000000000003 2013-07-06T11:31:19Z 889.84000000000003 2013-07-06T11:31:20Z 889.84000000000003 2013-07-06T11:31:21Z 888.39999999999998 2013-07-06T11:31:36Z 888.39999999999998 2013-07-06T11:31:37Z 887.90999999999997 2013-07-06T11:31:50Z 887.42999999999995 2013-07-06T11:31:51Z 888.88 2013-07-06T11:32:04Z 890.79999999999995 2013-07-06T11:32:18Z 892.72000000000003 2013-07-06T11:32:36Z 895.12 2013-07-06T11:32:51Z 897.52999999999997 2013-07-06T11:33:10Z 900.40999999999997 2013-07-06T11:33:25Z 902.33000000000004 2013-07-06T11:33:43Z 904.74000000000001 2013-07-06T11:33:59Z 907.13999999999999 2013-07-06T11:34:17Z 909.05999999999995 2013-07-06T11:34:34Z 911.47000000000003 2013-07-06T11:34:50Z 914.35000000000002 2013-07-06T11:35:06Z 915.78999999999996 2013-07-06T11:35:22Z 918.67999999999995 2013-07-06T11:35:38Z 921.08000000000004 2013-07-06T11:35:55Z 923.48000000000002 2013-07-06T11:36:10Z 925.40999999999997 2013-07-06T11:36:26Z 927.33000000000004 2013-07-06T11:36:43Z 927.80999999999995 2013-07-06T11:36:44Z 927.33000000000004 2013-07-06T11:36:45Z 927.80999999999995 2013-07-06T11:36:46Z 928.28999999999996 2013-07-06T11:36:47Z 927.80999999999995 2013-07-06T11:36:48Z 927.33000000000004 2013-07-06T11:36:49Z 928.28999999999996 2013-07-06T11:36:50Z 928.28999999999996 2013-07-06T11:36:51Z 928.28999999999996 2013-07-06T11:36:52Z 928.28999999999996 2013-07-06T11:36:53Z 928.28999999999996 2013-07-06T11:36:54Z 928.76999999999998 2013-07-06T11:37:08Z 930.69000000000005 2013-07-06T11:37:19Z 929.73000000000002 2013-07-06T11:37:33Z 927.80999999999995 2013-07-06T11:37:38Z 925.40999999999997 2013-07-06T11:37:43Z 923.48000000000002 2013-07-06T11:37:46Z 920.12 2013-07-06T11:37:50Z 920.12 2013-07-06T11:37:51Z 916.26999999999998 2013-07-06T11:37:56Z 914.35000000000002 2013-07-06T11:37:58Z 913.87 2013-07-06T11:37:59Z 912.90999999999997 2013-07-06T11:38:00Z 911.95000000000005 2013-07-06T11:38:01Z 910.99000000000001 2013-07-06T11:38:02Z 909.05999999999995 2013-07-06T11:38:04Z 908.58000000000004 2013-07-06T11:38:05Z 908.10000000000002 2013-07-06T11:38:06Z 906.65999999999997 2013-07-06T11:38:07Z 906.17999999999995 2013-07-06T11:38:08Z 905.70000000000005 2013-07-06T11:38:09Z 902.33000000000004 2013-07-06T11:38:12Z 902.33000000000004 2013-07-06T11:38:13Z 898.49000000000001 2013-07-06T11:38:17Z 896.57000000000005 2013-07-06T11:38:20Z 895.12 2013-07-06T11:38:21Z 895.12 2013-07-06T11:38:22Z 894.15999999999997 2013-07-06T11:38:23Z 893.20000000000005 2013-07-06T11:38:24Z 892.72000000000003 2013-07-06T11:38:25Z 892.72000000000003 2013-07-06T11:38:26Z 892.24000000000001 2013-07-06T11:38:27Z 891.75999999999999 2013-07-06T11:38:29Z 891.75999999999999 2013-07-06T11:38:30Z 891.75999999999999 2013-07-06T11:38:31Z 889.84000000000003 2013-07-06T11:38:39Z 889.36000000000001 2013-07-06T11:38:40Z 889.36000000000001 2013-07-06T11:38:41Z 889.36000000000001 2013-07-06T11:38:42Z 889.36000000000001 2013-07-06T11:38:44Z 890.32000000000005 2013-07-06T11:38:57Z 892.24000000000001 2013-07-06T11:39:11Z 893.67999999999995 2013-07-06T11:39:22Z 895.61000000000001 2013-07-06T11:39:36Z 896.09000000000003 2013-07-06T11:39:50Z 897.52999999999997 2013-07-06T11:40:02Z 899.92999999999995 2013-07-06T11:40:18Z 899.92999999999995 2013-07-06T11:40:21Z 901.85000000000002 2013-07-06T11:40:37Z 904.74000000000001 2013-07-06T11:40:52Z 905.70000000000005 2013-07-06T11:41:09Z 907.13999999999999 2013-07-06T11:41:27Z 908.58000000000004 2013-07-06T11:41:45Z 909.05999999999995 2013-07-06T11:41:46Z 909.05999999999995 2013-07-06T11:41:53Z 909.05999999999995 2013-07-06T11:41:54Z 910.02999999999997 2013-07-06T11:41:59Z 910.50999999999999 2013-07-06T11:42:04Z 911.47000000000003 2013-07-06T11:42:07Z 910.99000000000001 2013-07-06T11:42:08Z 910.99000000000001 2013-07-06T11:42:09Z 910.99000000000001 2013-07-06T11:42:11Z 911.47000000000003 2013-07-06T11:42:12Z 911.95000000000005 2013-07-06T11:42:21Z 911.95000000000005 2013-07-06T11:42:22Z 913.87 2013-07-06T11:42:38Z 915.78999999999996 2013-07-06T11:42:52Z 917.24000000000001 2013-07-06T11:43:07Z 919.15999999999997 2013-07-06T11:43:22Z 919.15999999999997 2013-07-06T11:43:23Z 919.15999999999997 2013-07-06T11:43:38Z 918.20000000000005 2013-07-06T11:44:10Z 918.20000000000005 2013-07-06T11:44:30Z 918.20000000000005 2013-07-06T11:45:03Z 918.67999999999995 2013-07-06T11:45:37Z 918.67999999999995 2013-07-06T11:45:49Z 918.67999999999995 2013-07-06T11:45:50Z 918.67999999999995 2013-07-06T11:45:52Z 918.20000000000005 2013-07-06T11:45:53Z 917.72000000000003 2013-07-06T11:45:57Z 917.72000000000003 2013-07-06T11:45:58Z 917.72000000000003 2013-07-06T11:45:59Z 919.15999999999997 2013-07-06T11:46:14Z 919.63999999999999 2013-07-06T11:46:24Z 919.15999999999997 2013-07-06T11:46:42Z 920.12 2013-07-06T11:47:10Z 919.63999999999999 2013-07-06T11:47:38Z 919.15999999999997 2013-07-06T11:48:04Z 920.12 2013-07-06T11:48:34Z 919.63999999999999 2013-07-06T11:49:01Z 920.12 2013-07-06T11:49:12Z 920.12 2013-07-06T11:49:13Z 920.12 2013-07-06T11:49:14Z 922.03999999999996 2013-07-06T11:49:32Z 923 2013-07-06T11:49:43Z 924.92999999999995 2013-07-06T11:50:00Z 925.88999999999999 2013-07-06T11:50:11Z 928.76999999999998 2013-07-06T11:50:26Z 929.73000000000002 2013-07-06T11:50:40Z 932.62 2013-07-06T11:50:59Z 1016.73 2013-07-06T12:01:03Z 1018.65 2013-07-06T12:01:17Z 1020.1 2013-07-06T12:01:31Z 1022.02 2013-07-06T12:01:46Z 1023.9400000000001 2013-07-06T12:01:59Z 1024.9000000000001 2013-07-06T12:02:09Z 1026.3399999999999 2013-07-06T12:02:23Z 1027.3099999999999 2013-07-06T12:02:41Z 1027.79 2013-07-06T12:02:53Z 1028.27 2013-07-06T12:03:09Z 1029.23 2013-07-06T12:03:23Z 1030.6700000000001 2013-07-06T12:03:38Z 1031.1500000000001 2013-07-06T12:03:52Z 1032.5899999999999 2013-07-06T12:04:05Z 1033.55 2013-07-06T12:04:21Z 1035 2013-07-06T12:04:35Z 1035.96 2013-07-06T12:04:50Z 1035.96 2013-07-06T12:04:57Z 1036.9200000000001 2013-07-06T12:05:05Z 1036.4400000000001 2013-07-06T12:05:06Z 1037.4000000000001 2013-07-06T12:05:18Z 1037.4000000000001 2013-07-06T12:05:32Z 1038.8399999999999 2013-07-06T12:05:47Z 1037.8800000000001 2013-07-06T12:05:48Z 1037.8800000000001 2013-07-06T12:05:49Z 1039.8 2013-07-06T12:06:06Z 1041.25 2013-07-06T12:06:24Z 1040.76 2013-07-06T12:06:28Z 1041.73 2013-07-06T12:06:45Z 1041.73 2013-07-06T12:06:49Z 1042.6900000000001 2013-07-06T12:06:54Z 1042.6900000000001 2013-07-06T12:06:56Z 1042.21 2013-07-06T12:06:57Z 1042.6900000000001 2013-07-06T12:07:01Z 1044.1300000000001 2013-07-06T12:07:15Z 1045.0899999999999 2013-07-06T12:07:30Z 1045.5699999999999 2013-07-06T12:07:42Z 1046.05 2013-07-06T12:07:48Z 1047.01 2013-07-06T12:08:05Z 1048.45 2013-07-06T12:08:21Z 1049.4200000000001 2013-07-06T12:08:38Z 1049.9000000000001 2013-07-06T12:08:57Z 1049.4200000000001 2013-07-06T12:08:58Z 1050.8599999999999 2013-07-06T12:09:13Z 1050.3800000000001 2013-07-06T12:09:14Z 1051.3399999999999 2013-07-06T12:09:17Z 1050.8599999999999 2013-07-06T12:09:30Z 1050.8599999999999 2013-07-06T12:09:31Z 1052.3 2013-07-06T12:09:48Z 1052.3 2013-07-06T12:09:49Z 1051.8199999999999 2013-07-06T12:09:50Z 1052.3 2013-07-06T12:09:51Z 1052.78 2013-07-06T12:09:52Z 1052.78 2013-07-06T12:10:09Z 1054.22 2013-07-06T12:10:27Z 1054.7 2013-07-06T12:10:46Z 1055.6700000000001 2013-07-06T12:11:04Z 1058.0699999999999 2013-07-06T12:11:24Z 1059.03 2013-07-06T12:11:28Z 1059.51 2013-07-06T12:11:47Z 1061.4300000000001 2013-07-06T12:12:05Z 1064.8 2013-07-06T12:12:23Z 1066.72 2013-07-06T12:12:41Z 1070.0799999999999 2013-07-06T12:12:57Z 1073.45 2013-07-06T12:13:15Z 1075.3699999999999 2013-07-06T12:13:32Z 1076.8099999999999 2013-07-06T12:13:46Z 1077.78 2013-07-06T12:14:01Z 1079.22 2013-07-06T12:14:17Z 1079.7 2013-07-06T12:14:33Z 1079.7 2013-07-06T12:14:42Z 1079.7 2013-07-06T12:14:45Z 1079.7 2013-07-06T12:14:46Z 1079.22 2013-07-06T12:14:57Z 1078.26 2013-07-06T12:14:58Z 1078.74 2013-07-06T12:14:59Z 1079.22 2013-07-06T12:15:00Z 1079.22 2013-07-06T12:15:01Z 1079.22 2013-07-06T12:15:07Z 1078.26 2013-07-06T12:15:11Z 1078.74 2013-07-06T12:15:12Z 1079.7 2013-07-06T12:15:21Z 1079.7 2013-07-06T12:15:39Z 1079.22 2013-07-06T12:16:08Z 1079.7 2013-07-06T12:16:35Z 1079.22 2013-07-06T12:17:09Z 1079.22 2013-07-06T12:17:35Z 1079.22 2013-07-06T12:17:37Z 1079.22 2013-07-06T12:17:38Z 1079.22 2013-07-06T12:17:39Z 1079.22 2013-07-06T12:17:40Z 1079.22 2013-07-06T12:17:41Z 1079.22 2013-07-06T12:17:47Z 1078.74 2013-07-06T12:18:02Z 1079.7 2013-07-06T12:18:17Z 1079.7 2013-07-06T12:18:18Z 1081.6199999999999 2013-07-06T12:18:37Z 1083.54 2013-07-06T12:18:54Z 1084.02 2013-07-06T12:19:15Z 1085.47 2013-07-06T12:19:23Z 1085.47 2013-07-06T12:19:24Z 1086.9100000000001 2013-07-06T12:19:39Z 1087.3900000000001 2013-07-06T12:19:49Z 1086.9100000000001 2013-07-06T12:19:50Z 1087.3900000000001 2013-07-06T12:19:51Z 1087.8699999999999 2013-07-06T12:19:58Z 1088.3499999999999 2013-07-06T12:20:13Z 1090.75 2013-07-06T12:20:29Z 1093.1600000000001 2013-07-06T12:20:45Z 1092.6800000000001 2013-07-06T12:20:59Z 1093.6400000000001 2013-07-06T12:21:14Z 1094.5999999999999 2013-07-06T12:21:32Z 1095.5599999999999 2013-07-06T12:21:47Z 1097 2013-07-06T12:22:00Z 1097.96 2013-07-06T12:22:16Z 1097.96 2013-07-06T12:22:32Z 1099.4000000000001 2013-07-06T12:22:48Z 1101.3299999999999 2013-07-06T12:23:06Z 1104.21 2013-07-06T12:23:25Z 1104.21 2013-07-06T12:23:41Z 1105.6500000000001 2013-07-06T12:24:01Z 1107.0999999999999 2013-07-06T12:24:18Z 1106.6099999999999 2013-07-06T12:24:20Z 1106.6099999999999 2013-07-06T12:24:21Z 1107.5799999999999 2013-07-06T12:24:34Z 1107.5799999999999 2013-07-06T12:24:37Z 1108.0599999999999 2013-07-06T12:24:51Z 1110.46 2013-07-06T12:25:08Z 1111.4200000000001 2013-07-06T12:25:23Z 1112.8599999999999 2013-07-06T12:25:40Z 1114.3099999999999 2013-07-06T12:26:01Z 1114.79 2013-07-06T12:26:08Z 1116.23 2013-07-06T12:26:27Z 1118.6300000000001 2013-07-06T12:26:45Z 1119.1099999999999 2013-07-06T12:27:03Z 1119.1099999999999 2013-07-06T12:27:22Z 1120.0699999999999 2013-07-06T12:27:37Z 1122.48 2013-07-06T12:27:55Z 1124.8800000000001 2013-07-06T12:28:09Z 1126.3199999999999 2013-07-06T12:28:23Z 1127.28 2013-07-06T12:28:36Z 1128.73 2013-07-06T12:28:53Z 1130.6500000000001 2013-07-06T12:29:09Z 1132.5699999999999 2013-07-06T12:29:28Z 1133.05 2013-07-06T12:29:40Z 1134.01 2013-07-06T12:30:01Z 1135.9400000000001 2013-07-06T12:30:20Z 1138.8199999999999 2013-07-06T12:30:36Z 1140.26 2013-07-06T12:30:52Z 1142.1800000000001 2013-07-06T12:31:09Z 1145.0699999999999 2013-07-06T12:31:30Z 1146.03 2013-07-06T12:31:49Z 1147.47 2013-07-06T12:32:07Z 1150.3499999999999 2013-07-06T12:32:24Z 1152.28 2013-07-06T12:32:40Z 1153.72 2013-07-06T12:32:57Z 1155.1600000000001 2013-07-06T12:33:14Z 1156.5999999999999 2013-07-06T12:33:30Z 1158.05 2013-07-06T12:33:46Z 1158.05 2013-07-06T12:33:59Z 1157.5599999999999 2013-07-06T12:34:07Z 1157.5599999999999 2013-07-06T12:34:10Z 1158.05 2013-07-06T12:34:11Z 1158.53 2013-07-06T12:34:12Z 1159.01 2013-07-06T12:34:25Z 1159.01 2013-07-06T12:34:27Z 1159.01 2013-07-06T12:34:31Z 1159.01 2013-07-06T12:34:32Z 1159.49 2013-07-06T12:34:45Z 1159.97 2013-07-06T12:35:01Z 1162.8499999999999 2013-07-06T12:35:20Z 1162.8499999999999 2013-07-06T12:35:21Z 1162.3699999999999 2013-07-06T12:35:23Z 1163.8099999999999 2013-07-06T12:35:42Z 1165.26 2013-07-06T12:35:59Z 1167.1800000000001 2013-07-06T12:36:16Z 1168.1400000000001 2013-07-06T12:36:34Z 1170.0599999999999 2013-07-06T12:36:51Z 1170.54 2013-07-06T12:36:57Z 1171.98 2013-07-06T12:37:15Z 1173.9100000000001 2013-07-06T12:37:32Z 1174.8699999999999 2013-07-06T12:37:45Z 1175.8299999999999 2013-07-06T12:38:02Z 1178.23 2013-07-06T12:38:17Z 1179.6700000000001 2013-07-06T12:38:33Z 1182.5599999999999 2013-07-06T12:38:48Z 1183.52 2013-07-06T12:39:01Z 1184.48 2013-07-06T12:39:09Z 1187.3699999999999 2013-07-06T12:39:25Z 1188.8099999999999 2013-07-06T12:39:37Z 1187.8499999999999 2013-07-06T12:39:50Z 1187.3699999999999 2013-07-06T12:39:51Z 1184.96 2013-07-06T12:40:05Z 1184.96 2013-07-06T12:40:19Z 1185.4400000000001 2013-07-06T12:40:34Z 1187.3699999999999 2013-07-06T12:40:50Z 1188.3299999999999 2013-07-06T12:41:07Z 1188.8099999999999 2013-07-06T12:41:10Z 1188.8099999999999 2013-07-06T12:41:11Z 1189.77 2013-07-06T12:41:22Z 1191.6900000000001 2013-07-06T12:41:37Z 1191.21 2013-07-06T12:41:41Z 1191.21 2013-07-06T12:41:42Z 1193.1300000000001 2013-07-06T12:42:03Z 1194.0899999999999 2013-07-06T12:42:09Z 1195.0599999999999 2013-07-06T12:42:25Z 1196.5 2013-07-06T12:42:41Z 1197.46 2013-07-06T12:43:00Z 1197.9400000000001 2013-07-06T12:43:12Z 1199.3800000000001 2013-07-06T12:43:29Z 1200.3399999999999 2013-07-06T12:43:41Z 1200.3399999999999 2013-07-06T12:43:42Z 1201.79 2013-07-06T12:44:02Z 1202.75 2013-07-06T12:44:21Z 1203.71 2013-07-06T12:44:34Z 1205.1500000000001 2013-07-06T12:44:51Z 1205.6300000000001 2013-07-06T12:45:10Z 1207.0699999999999 2013-07-06T12:45:28Z 1209 2013-07-06T12:45:43Z 1210.4400000000001 2013-07-06T12:45:59Z 1212.3599999999999 2013-07-06T12:46:16Z 1213.3199999999999 2013-07-06T12:46:33Z 1213.8 2013-07-06T12:46:40Z 1213.8 2013-07-06T12:46:41Z 1214.28 2013-07-06T12:46:55Z 1214.28 2013-07-06T12:46:59Z 1216.21 2013-07-06T12:47:15Z 1217.1700000000001 2013-07-06T12:47:29Z 1218.6099999999999 2013-07-06T12:47:47Z 1219.5699999999999 2013-07-06T12:48:04Z 1220.53 2013-07-06T12:48:20Z 1222.45 2013-07-06T12:48:37Z 1222.9300000000001 2013-07-06T12:48:53Z 1222.45 2013-07-06T12:48:54Z 1223.4200000000001 2013-07-06T12:49:09Z 1224.8599999999999 2013-07-06T12:49:25Z 1224.3800000000001 2013-07-06T12:49:26Z 1223.9000000000001 2013-07-06T12:49:27Z 1223.9000000000001 2013-07-06T12:49:28Z 1224.3800000000001 2013-07-06T12:49:29Z 1224.3800000000001 2013-07-06T12:49:41Z 1224.3800000000001 2013-07-06T12:49:55Z 1224.8599999999999 2013-07-06T12:50:05Z 1224.3800000000001 2013-07-06T12:50:22Z 1223.9000000000001 2013-07-06T12:50:55Z 1224.3800000000001 2013-07-06T12:51:36Z 1224.3800000000001 2013-07-06T12:52:05Z 1224.3800000000001 2013-07-06T12:52:38Z 1224.3800000000001 2013-07-06T12:53:08Z 1224.8599999999999 2013-07-06T12:53:39Z 1224.8599999999999 2013-07-06T12:54:11Z 1225.8199999999999 2013-07-06T12:54:34Z 1224.8599999999999 2013-07-06T12:54:37Z 1225.8199999999999 2013-07-06T12:54:38Z 1225.3399999999999 2013-07-06T12:54:39Z 1225.8199999999999 2013-07-06T12:54:40Z 1225.3399999999999 2013-07-06T12:54:41Z 1224.8599999999999 2013-07-06T12:54:42Z 1225.3399999999999 2013-07-06T12:54:43Z 1225.3399999999999 2013-07-06T12:54:44Z 1226.78 2013-07-06T12:54:59Z 1227.26 2013-07-06T12:55:15Z 1228.22 2013-07-06T12:55:31Z 1229.1800000000001 2013-07-06T12:55:46Z 1230.1400000000001 2013-07-06T12:56:04Z 1231.5899999999999 2013-07-06T12:56:20Z 1232.55 2013-07-06T12:56:34Z 1234.47 2013-07-06T12:56:56Z 1236.3900000000001 2013-07-06T12:57:16Z 1237.3499999999999 2013-07-06T12:57:32Z 1239.76 2013-07-06T12:57:50Z 1241.6800000000001 2013-07-06T12:58:11Z 1243.1199999999999 2013-07-06T12:58:32Z 1245.53 2013-07-06T12:58:50Z 1246.97 2013-07-06T12:59:08Z 1248.8900000000001 2013-07-06T12:59:25Z 1249.3699999999999 2013-07-06T12:59:43Z 1252.25 2013-07-06T13:00:01Z 1254.1800000000001 2013-07-06T13:00:17Z 1256.0999999999999 2013-07-06T13:00:35Z 1258.5 2013-07-06T13:00:53Z 1259.9400000000001 2013-07-06T13:01:09Z 1262.3499999999999 2013-07-06T13:01:30Z 1264.75 2013-07-06T13:01:48Z 1267.6400000000001 2013-07-06T13:02:08Z 1269.5599999999999 2013-07-06T13:02:24Z 1271.48 2013-07-06T13:02:39Z 1273.4000000000001 2013-07-06T13:02:55Z 1275.3299999999999 2013-07-06T13:03:14Z 1277.73 2013-07-06T13:03:32Z 1279.6500000000001 2013-07-06T13:03:49Z 1281.5699999999999 2013-07-06T13:04:09Z 1281.5699999999999 2013-07-06T13:04:12Z 1282.0599999999999 2013-07-06T13:04:13Z 1282.0599999999999 2013-07-06T13:04:14Z 1282.0599999999999 2013-07-06T13:04:15Z 1282.0599999999999 2013-07-06T13:04:16Z 1282.54 2013-07-06T13:04:17Z 1282.0599999999999 2013-07-06T13:04:18Z 1282.0599999999999 2013-07-06T13:04:19Z 1282.54 2013-07-06T13:04:20Z 1282.54 2013-07-06T13:04:21Z 1283.02 2013-07-06T13:04:22Z 1283.5 2013-07-06T13:04:23Z 1283.5 2013-07-06T13:04:24Z 1284.9400000000001 2013-07-06T13:04:39Z 1287.8199999999999 2013-07-06T13:04:53Z 1288.78 2013-07-06T13:05:09Z 1291.1900000000001 2013-07-06T13:05:26Z 1293.1099999999999 2013-07-06T13:05:43Z 1295.03 2013-07-06T13:05:57Z 1296.48 2013-07-06T13:06:14Z 1297.9200000000001 2013-07-06T13:06:30Z 1298.4000000000001 2013-07-06T13:06:44Z 1298.4000000000001 2013-07-06T13:06:46Z 1298.8800000000001 2013-07-06T13:06:49Z 1297.4400000000001 2013-07-06T13:06:55Z 1299.3599999999999 2013-07-06T13:06:56Z 1297.4400000000001 2013-07-06T13:06:57Z 1299.3599999999999 2013-07-06T13:06:58Z 1297.9200000000001 2013-07-06T13:07:06Z 1299.3599999999999 2013-07-06T13:07:07Z 1297.9200000000001 2013-07-06T13:07:08Z 1298.8800000000001 2013-07-06T13:07:11Z 1297.9200000000001 2013-07-06T13:07:12Z 1294.55 2013-07-06T13:07:28Z 1293.5899999999999 2013-07-06T13:07:29Z 1293.5899999999999 2013-07-06T13:07:30Z 1289.75 2013-07-06T13:07:42Z 1288.78 2013-07-06T13:07:45Z 1285.4200000000001 2013-07-06T13:07:51Z 1284.9400000000001 2013-07-06T13:07:52Z 1282.0599999999999 2013-07-06T13:08:01Z 1280.1300000000001 2013-07-06T13:08:15Z 1281.0899999999999 2013-07-06T13:08:18Z 1281.5699999999999 2013-07-06T13:08:20Z 1282.0599999999999 2013-07-06T13:08:23Z 1282.0599999999999 2013-07-06T13:08:24Z 1283.02 2013-07-06T13:08:27Z 1284.9400000000001 2013-07-06T13:08:38Z 1286.8599999999999 2013-07-06T13:08:50Z 1286.8599999999999 2013-07-06T13:08:51Z 1286.8599999999999 2013-07-06T13:08:52Z 1286.3800000000001 2013-07-06T13:09:07Z 1286.8599999999999 2013-07-06T13:09:24Z 1289.27 2013-07-06T13:09:39Z 1291.1900000000001 2013-07-06T13:09:53Z 1291.1900000000001 2013-07-06T13:10:08Z 1292.6300000000001 2013-07-06T13:10:26Z 1294.55 2013-07-06T13:10:45Z 1295.51 2013-07-06T13:11:04Z 1296.96 2013-07-06T13:11:21Z 1296.96 2013-07-06T13:11:25Z 1297.4400000000001 2013-07-06T13:11:26Z 1299.8399999999999 2013-07-06T13:11:48Z 1301.28 2013-07-06T13:12:04Z 1302.72 2013-07-06T13:12:20Z 1303.6900000000001 2013-07-06T13:12:35Z 1304.6500000000001 2013-07-06T13:12:51Z 1306.5699999999999 2013-07-06T13:13:10Z 1306.5699999999999 2013-07-06T13:13:27Z 1308.01 2013-07-06T13:13:37Z 1309.9300000000001 2013-07-06T13:13:54Z 1311.3800000000001 2013-07-06T13:14:12Z 1313.3 2013-07-06T13:14:30Z 1314.74 2013-07-06T13:14:47Z 1315.22 2013-07-06T13:15:05Z 1317.1400000000001 2013-07-06T13:15:21Z 1317.1400000000001 2013-07-06T13:15:35Z 1318.5899999999999 2013-07-06T13:15:53Z 1320.03 2013-07-06T13:16:12Z 1322.4300000000001 2013-07-06T13:16:29Z 1325.3099999999999 2013-07-06T13:16:48Z 1326.76 2013-07-06T13:17:05Z 1328.6800000000001 2013-07-06T13:17:23Z 1329.6400000000001 2013-07-06T13:17:39Z 1330.5999999999999 2013-07-06T13:17:56Z 1330.5999999999999 2013-07-06T13:18:10Z 1332.04 2013-07-06T13:18:31Z 1340.22 2013-07-06T13:19:50Z 1341.1800000000001 2013-07-06T13:20:05Z 1342.1400000000001 2013-07-06T13:20:09Z 1342.6199999999999 2013-07-06T13:20:16Z 1342.1400000000001 2013-07-06T13:20:26Z 1342.6199999999999 2013-07-06T13:20:53Z 1342.1400000000001 2013-07-06T13:21:28Z 1342.6199999999999 2013-07-06T13:21:45Z 1342.6199999999999 2013-07-06T13:21:49Z 1342.1400000000001 2013-07-06T13:22:01Z 1342.1400000000001 2013-07-06T13:22:24Z 1342.1400000000001 2013-07-06T13:22:38Z 1342.1400000000001 2013-07-06T13:22:43Z 1342.1400000000001 2013-07-06T13:22:44Z 1343.5799999999999 2013-07-06T13:22:59Z 1345.02 2013-07-06T13:23:18Z 1345.02 2013-07-06T13:23:32Z 1346.46 2013-07-06T13:23:52Z 1346.46 2013-07-06T13:24:01Z 1346.46 2013-07-06T13:24:02Z 1347.9100000000001 2013-07-06T13:24:18Z 1349.8299999999999 2013-07-06T13:24:36Z 1351.75 2013-07-06T13:24:52Z 1352.71 2013-07-06T13:25:08Z 1355.5999999999999 2013-07-06T13:25:28Z 1357.04 2013-07-06T13:25:46Z 1356.5599999999999 2013-07-06T13:26:03Z 1357.04 2013-07-06T13:26:20Z 1357.04 2013-07-06T13:26:24Z 1357.04 2013-07-06T13:26:25Z 1357.04 2013-07-06T13:26:35Z 1359.4400000000001 2013-07-06T13:26:51Z 1359.9200000000001 2013-07-06T13:27:01Z 1359.9200000000001 2013-07-06T13:27:02Z 1360.8800000000001 2013-07-06T13:27:05Z 1360.4000000000001 2013-07-06T13:27:06Z 1360.8800000000001 2013-07-06T13:27:07Z 1361.3599999999999 2013-07-06T13:27:08Z 1360.8800000000001 2013-07-06T13:27:09Z 1360.4000000000001 2013-07-06T13:27:10Z 1360.8800000000001 2013-07-06T13:27:23Z 1361.3599999999999 2013-07-06T13:27:33Z 1361.3599999999999 2013-07-06T13:27:34Z 1361.3599999999999 2013-07-06T13:27:35Z 1362.3299999999999 2013-07-06T13:27:40Z 1362.8099999999999 2013-07-06T13:27:41Z 1364.25 2013-07-06T13:27:46Z 1364.73 2013-07-06T13:27:47Z 1364.73 2013-07-06T13:27:48Z 1367.1300000000001 2013-07-06T13:28:03Z 1367.6099999999999 2013-07-06T13:28:16Z 1369.05 2013-07-06T13:28:31Z 1369.05 2013-07-06T13:28:47Z 1369.05 2013-07-06T13:29:13Z 1369.05 2013-07-06T13:29:42Z 1370.02 2013-07-06T13:30:16Z 1370.5 2013-07-06T13:30:54Z 1371.46 2013-07-06T13:31:19Z 1371.9400000000001 2013-07-06T13:31:46Z 1371.9400000000001 2013-07-06T13:32:13Z 1373.3800000000001 2013-07-06T13:32:43Z 1373.8599999999999 2013-07-06T13:33:14Z 1374.3399999999999 2013-07-06T13:33:49Z 1374.8199999999999 2013-07-06T13:34:26Z 1375.3 2013-07-06T13:34:55Z 1375.3 2013-07-06T13:35:25Z 1375.78 2013-07-06T13:36:00Z 1376.75 2013-07-06T13:36:34Z 1376.75 2013-07-06T13:37:00Z 1377.23 2013-07-06T13:37:27Z 1377.23 2013-07-06T13:37:50Z 1377.71 2013-07-06T13:38:21Z 1377.71 2013-07-06T13:38:43Z 1378.1900000000001 2013-07-06T13:39:20Z 1379.1500000000001 2013-07-06T13:40:00Z 1379.1500000000001 2013-07-06T13:40:34Z 1378.6700000000001 2013-07-06T13:40:55Z 1379.1500000000001 2013-07-06T13:41:24Z 1380.1099999999999 2013-07-06T13:41:56Z 1380.1099999999999 2013-07-06T13:42:30Z 1380.5899999999999 2013-07-06T13:43:03Z 1381.55 2013-07-06T13:43:33Z 1382.51 2013-07-06T13:44:02Z 1382.51 2013-07-06T13:44:35Z 1382.99 2013-07-06T13:45:12Z 1383.47 2013-07-06T13:45:37Z 1382.99 2013-07-06T13:46:10Z 1382.99 2013-07-06T13:46:36Z 1383.96 2013-07-06T13:47:10Z 1383.96 2013-07-06T13:47:37Z 1384.4400000000001 2013-07-06T13:48:05Z 1384.4400000000001 2013-07-06T13:48:29Z 1384.9200000000001 2013-07-06T13:48:59Z 1385.4000000000001 2013-07-06T13:49:31Z 1385.4000000000001 2013-07-06T13:50:00Z 1385.8800000000001 2013-07-06T13:50:33Z 1385.8800000000001 2013-07-06T13:51:13Z 1386.3599999999999 2013-07-06T13:51:40Z 1386.3599999999999 2013-07-06T13:52:15Z 1386.8399999999999 2013-07-06T13:52:45Z 1386.8399999999999 2013-07-06T13:53:07Z 1387.3199999999999 2013-07-06T13:53:37Z 1387.3199999999999 2013-07-06T13:54:18Z 1387.3199999999999 2013-07-06T13:55:00Z 1387.8 2013-07-06T13:55:37Z 1388.28 2013-07-06T13:56:15Z 1388.76 2013-07-06T13:57:01Z 1389.24 2013-07-06T13:57:30Z 1390.2 2013-07-06T13:58:01Z 1389.72 2013-07-06T13:58:36Z 1389.72 2013-07-06T13:59:16Z 1389.72 2013-07-06T13:59:49Z 1389.72 2013-07-06T14:00:20Z 1389.72 2013-07-06T14:00:55Z 1389.72 2013-07-06T14:01:27Z 1393.5699999999999 2013-07-06T14:03:56Z 1393.5699999999999 2013-07-06T14:04:02Z 1393.0899999999999 2013-07-06T14:04:31Z 1398.3699999999999 2013-07-06T14:04:54Z 1393.5699999999999 2013-07-06T14:04:55Z 1393.5699999999999 2013-07-06T14:05:16Z 1394.05 2013-07-06T14:05:33Z 1393.5699999999999 2013-07-06T14:05:45Z 1394.05 2013-07-06T14:05:49Z 1394.53 2013-07-06T14:05:51Z 1395.97 2013-07-06T14:05:55Z 1397.8900000000001 2013-07-06T14:06:00Z 1399.8199999999999 2013-07-06T14:06:10Z 1399.8199999999999 2013-07-06T14:06:11Z 1402.7 2013-07-06T14:06:27Z 1403.6600000000001 2013-07-06T14:06:34Z 1404.1400000000001 2013-07-06T14:06:37Z 1404.6199999999999 2013-07-06T14:06:41Z 1405.0999999999999 2013-07-06T14:06:44Z 1405.5799999999999 2013-07-06T14:06:54Z 1407.03 2013-07-06T14:07:02Z 1408.47 2013-07-06T14:07:17Z 1407.99 2013-07-06T14:07:21Z 1408.47 2013-07-06T14:07:33Z 1410.3900000000001 2013-07-06T14:07:45Z 1411.8299999999999 2013-07-06T14:07:57Z 1413.76 2013-07-06T14:08:11Z 1414.24 2013-07-06T14:08:15Z 1415.2 2013-07-06T14:08:23Z 1415.6800000000001 2013-07-06T14:08:31Z 1415.6800000000001 2013-07-06T14:08:35Z 1417.1199999999999 2013-07-06T14:08:50Z 1417.1199999999999 2013-07-06T14:08:51Z 1418.0799999999999 2013-07-06T14:09:10Z 1419.52 2013-07-06T14:09:21Z 1419.52 2013-07-06T14:09:47Z 1419.52 2013-07-06T14:10:15Z 1419.04 2013-07-06T14:10:17Z 1421.45 2013-07-06T14:10:30Z 1421.45 2013-07-06T14:10:32Z 1422.8900000000001 2013-07-06T14:10:38Z 1423.3699999999999 2013-07-06T14:10:44Z 1424.3299999999999 2013-07-06T14:10:48Z 1424.3299999999999 2013-07-06T14:10:51Z 1426.25 2013-07-06T14:11:02Z 1426.25 2013-07-06T14:11:05Z 1427.21 2013-07-06T14:11:10Z 1429.1400000000001 2013-07-06T14:11:20Z 1429.1400000000001 2013-07-06T14:11:22Z 1430.5799999999999 2013-07-06T14:11:29Z 1433.46 2013-07-06T14:11:48Z 1433.46 2013-07-06T14:11:49Z 1433.9400000000001 2013-07-06T14:11:51Z 1435.3900000000001 2013-07-06T14:12:04Z 1436.3499999999999 2013-07-06T14:12:07Z 1436.8299999999999 2013-07-06T14:12:09Z 1437.3099999999999 2013-07-06T14:12:14Z 1437.79 2013-07-06T14:12:21Z 1438.27 2013-07-06T14:12:23Z 1440.1900000000001 2013-07-06T14:12:33Z 1440.6700000000001 2013-07-06T14:12:40Z 1442.5999999999999 2013-07-06T14:12:49Z 1443.0799999999999 2013-07-06T14:12:54Z 1445 2013-07-06T14:13:02Z 1447.8800000000001 2013-07-06T14:13:21Z 1447.4000000000001 2013-07-06T14:13:22Z 1448.3599999999999 2013-07-06T14:13:25Z 1448.3599999999999 2013-07-06T14:13:28Z 1449.3199999999999 2013-07-06T14:13:32Z 1450.29 2013-07-06T14:13:39Z 1450.29 2013-07-06T14:13:43Z 1451.25 2013-07-06T14:13:45Z 1452.21 2013-07-06T14:13:58Z 1452.6900000000001 2013-07-06T14:14:00Z 1454.6099999999999 2013-07-06T14:14:10Z 1454.6099999999999 2013-07-06T14:14:16Z 1455.5699999999999 2013-07-06T14:14:21Z 1457.02 2013-07-06T14:14:31Z 1457.5 2013-07-06T14:14:34Z 1458.46 2013-07-06T14:14:38Z 1459.4200000000001 2013-07-06T14:14:45Z 1459.4200000000001 2013-07-06T14:14:48Z 1459.9000000000001 2013-07-06T14:14:53Z 1460.8599999999999 2013-07-06T14:15:08Z 1460.8599999999999 2013-07-06T14:15:46Z 1460.8599999999999 2013-07-06T14:16:26Z 1460.8599999999999 2013-07-06T14:16:46Z 1460.3800000000001 2013-07-06T14:17:09Z 1460.3800000000001 2013-07-06T14:17:12Z 1461.8199999999999 2013-07-06T14:17:20Z 1462.3 2013-07-06T14:17:29Z 1463.26 2013-07-06T14:17:33Z 1463.74 2013-07-06T14:17:35Z 1466.6300000000001 2013-07-06T14:17:48Z 1467.5899999999999 2013-07-06T14:17:53Z 1468.55 2013-07-06T14:17:58Z 1469.99 2013-07-06T14:18:05Z 1471.4400000000001 2013-07-06T14:18:14Z 1471.9200000000001 2013-07-06T14:18:17Z 1473.3599999999999 2013-07-06T14:18:25Z 1475.76 2013-07-06T14:18:41Z 1475.28 2013-07-06T14:18:43Z 1476.72 2013-07-06T14:18:47Z 1478.1600000000001 2013-07-06T14:18:55Z 1480.0899999999999 2013-07-06T14:19:10Z 1481.05 2013-07-06T14:19:21Z 1482.01 2013-07-06T14:19:23Z 1483.9300000000001 2013-07-06T14:19:36Z 1484.4100000000001 2013-07-06T14:19:40Z 1485.3699999999999 2013-07-06T14:19:45Z 1486.8199999999999 2013-07-06T14:19:53Z 1487.3 2013-07-06T14:19:56Z 1488.74 2013-07-06T14:20:03Z 1489.22 2013-07-06T14:20:08Z 1489.22 2013-07-06T14:20:11Z 1490.6600000000001 2013-07-06T14:20:14Z 1491.6199999999999 2013-07-06T14:20:22Z 1492.5799999999999 2013-07-06T14:20:32Z 1494.03 2013-07-06T14:20:40Z 1495.47 2013-07-06T14:20:50Z 1496.4300000000001 2013-07-06T14:20:55Z 1496.4300000000001 2013-07-06T14:20:58Z 1496.9100000000001 2013-07-06T14:21:01Z 1498.3499999999999 2013-07-06T14:21:06Z 1497.8699999999999 2013-07-06T14:21:09Z 1498.3499999999999 2013-07-06T14:21:14Z 1500.76 2013-07-06T14:21:27Z 1502.2 2013-07-06T14:21:34Z 1502.6800000000001 2013-07-06T14:21:37Z 1503.1600000000001 2013-07-06T14:21:41Z 1504.1199999999999 2013-07-06T14:21:46Z 1504.5999999999999 2013-07-06T14:21:52Z 1507 2013-07-06T14:22:06Z 1509.8900000000001 2013-07-06T14:22:24Z 1509.8900000000001 2013-07-06T14:22:29Z 1511.8099999999999 2013-07-06T14:22:38Z 1514.21 2013-07-06T14:22:56Z 1514.6900000000001 2013-07-06T14:22:58Z 1516.6199999999999 2013-07-06T14:23:13Z 1519.02 2013-07-06T14:23:29Z 1519.5 2013-07-06T14:23:36Z 1522.3900000000001 2013-07-06T14:23:48Z 1524.3099999999999 2013-07-06T14:24:03Z 1525.75 2013-07-06T14:24:10Z 1525.75 2013-07-06T14:24:13Z 1526.23 2013-07-06T14:24:15Z 1526.23 2013-07-06T14:24:19Z 1529.1099999999999 2013-07-06T14:24:32Z 1530.5599999999999 2013-07-06T14:24:46Z 1531.52 2013-07-06T14:24:52Z 1532 2013-07-06T14:24:54Z 1534.4000000000001 2013-07-06T14:25:08Z 1534.8800000000001 2013-07-06T14:25:14Z 1535.8399999999999 2013-07-06T14:25:20Z 1537.77 2013-07-06T14:25:33Z 1539.21 2013-07-06T14:25:47Z 1541.6099999999999 2013-07-06T14:26:01Z 1543.53 2013-07-06T14:26:13Z 1544.5 2013-07-06T14:26:18Z 1546.4200000000001 2013-07-06T14:26:35Z 1546.4200000000001 2013-07-06T14:26:37Z 1546.9000000000001 2013-07-06T14:26:39Z 1548.8199999999999 2013-07-06T14:26:53Z 1549.3 2013-07-06T14:26:54Z 1550.26 2013-07-06T14:26:59Z 1551.71 2013-07-06T14:27:12Z 1552.1900000000001 2013-07-06T14:27:14Z 1552.6700000000001 2013-07-06T14:27:16Z 1554.1099999999999 2013-07-06T14:27:27Z 1555.55 2013-07-06T14:27:33Z 1556.99 2013-07-06T14:27:46Z 1559.4000000000001 2013-07-06T14:27:58Z 1560.8399999999999 2013-07-06T14:28:10Z 1562.28 2013-07-06T14:28:22Z 1564.2 2013-07-06T14:28:32Z 1565.1600000000001 2013-07-06T14:28:41Z 1566.6099999999999 2013-07-06T14:28:52Z 1568.53 2013-07-06T14:29:03Z 1569.97 2013-07-06T14:29:10Z 1570.45 2013-07-06T14:29:21Z 1572.3699999999999 2013-07-06T14:29:30Z 1572.8499999999999 2013-07-06T14:29:36Z 1574.3 2013-07-06T14:29:49Z 1575.74 2013-07-06T14:29:58Z 1577.1800000000001 2013-07-06T14:30:08Z 1578.6199999999999 2013-07-06T14:30:20Z 1579.5799999999999 2013-07-06T14:30:24Z 1581.03 2013-07-06T14:30:37Z 1581.99 2013-07-06T14:30:41Z 1583.9100000000001 2013-07-06T14:30:54Z 1584.3900000000001 2013-07-06T14:30:57Z 1585.8299999999999 2013-07-06T14:31:10Z 1587.75 2013-07-06T14:31:20Z 1589.2 2013-07-06T14:31:31Z 1590.6400000000001 2013-07-06T14:31:43Z 1591.1199999999999 2013-07-06T14:31:44Z 1592.0799999999999 2013-07-06T14:31:55Z 1594 2013-07-06T14:32:09Z 1594.96 2013-07-06T14:32:11Z 1596.4100000000001 2013-07-06T14:32:23Z 1596.4100000000001 2013-07-06T14:32:25Z 1599.77 2013-07-06T14:32:39Z 1602.6600000000001 2013-07-06T14:32:54Z 1604.0999999999999 2013-07-06T14:33:10Z 1605.0599999999999 2013-07-06T14:33:18Z 1607.46 2013-07-06T14:33:35Z 1606.98 2013-07-06T14:33:54Z 1606.98 2013-07-06T14:34:11Z 1607.46 2013-07-06T14:34:16Z 1607.9400000000001 2013-07-06T14:34:22Z 1609.3800000000001 2013-07-06T14:34:37Z 1608.9000000000001 2013-07-06T14:34:38Z 1609.8599999999999 2013-07-06T14:34:52Z 1612.27 2013-07-06T14:35:08Z 1613.23 2013-07-06T14:35:22Z 1613.23 2013-07-06T14:35:37Z 1614.1900000000001 2013-07-06T14:35:39Z 1614.1900000000001 2013-07-06T14:35:40Z 1614.1900000000001 2013-07-06T14:35:41Z 1614.6700000000001 2013-07-06T14:35:42Z 1614.6700000000001 2013-07-06T14:35:43Z 1617.0699999999999 2013-07-06T14:36:00Z 1619 2013-07-06T14:36:19Z 1620.9200000000001 2013-07-06T14:36:34Z 1621.4000000000001 2013-07-06T14:36:35Z 1621.4000000000001 2013-07-06T14:36:36Z 1623.8 2013-07-06T14:36:53Z 1624.77 2013-07-06T14:37:09Z 1626.21 2013-07-06T14:37:25Z 1627.6500000000001 2013-07-06T14:37:40Z 1629.5699999999999 2013-07-06T14:37:56Z 1631.49 2013-07-06T14:38:10Z 1631.49 2013-07-06T14:38:11Z 1631.01 2013-07-06T14:38:12Z 1631.49 2013-07-06T14:38:13Z 1631.01 2013-07-06T14:38:18Z 1632.46 2013-07-06T14:38:19Z 1631.98 2013-07-06T14:38:20Z 1634.3800000000001 2013-07-06T14:38:36Z 1635.3399999999999 2013-07-06T14:38:52Z 1636.3 2013-07-06T14:39:07Z 1637.26 2013-07-06T14:39:22Z 1639.1900000000001 2013-07-06T14:39:38Z 1640.6300000000001 2013-07-06T14:39:48Z 1641.1099999999999 2013-07-06T14:40:00Z 1642.0699999999999 2013-07-06T14:40:04Z 1642.55 2013-07-06T14:40:07Z 1643.51 2013-07-06T14:40:13Z 1643.99 2013-07-06T14:40:14Z 1644.95 2013-07-06T14:40:23Z 1647.3599999999999 2013-07-06T14:40:38Z 1649.28 2013-07-06T14:40:53Z 1652.1600000000001 2013-07-06T14:41:06Z 1651.6800000000001 2013-07-06T14:41:07Z 1654.5699999999999 2013-07-06T14:41:25Z 1657.9300000000001 2013-07-06T14:41:43Z 1658.4100000000001 2013-07-06T14:41:52Z 1658.8900000000001 2013-07-06T14:41:53Z 1661.3 2013-07-06T14:42:07Z 1663.22 2013-07-06T14:42:22Z 1665.6199999999999 2013-07-06T14:42:31Z 1666.5799999999999 2013-07-06T14:42:40Z 1666.5799999999999 2013-07-06T14:42:41Z 1669.95 2013-07-06T14:42:54Z 1670.4300000000001 2013-07-06T14:43:04Z 1671.3900000000001 2013-07-06T14:43:13Z 1671.3900000000001 2013-07-06T14:43:14Z 1671.8699999999999 2013-07-06T14:43:15Z 1673.79 2013-07-06T14:43:33Z 1675.23 2013-07-06T14:43:51Z 1677.6400000000001 2013-07-06T14:44:08Z 1678.5999999999999 2013-07-06T14:44:24Z 1678.5999999999999 2013-07-06T14:44:37Z 1680.04 2013-07-06T14:44:49Z 1680.04 2013-07-06T14:44:50Z 1681.48 2013-07-06T14:45:07Z 1682.9300000000001 2013-07-06T14:45:08Z 1682.9300000000001 2013-07-06T14:45:10Z 1682.9300000000001 2013-07-06T14:45:11Z 1683.4100000000001 2013-07-06T14:45:13Z 1683.4100000000001 2013-07-06T14:45:14Z 1683.4100000000001 2013-07-06T14:45:15Z 1683.8900000000001 2013-07-06T14:45:21Z 1683.4100000000001 2013-07-06T14:45:22Z 1683.8900000000001 2013-07-06T14:45:23Z 1684.3699999999999 2013-07-06T14:45:24Z 1684.3699999999999 2013-07-06T14:45:25Z 1684.3699999999999 2013-07-06T14:45:26Z 1684.8499999999999 2013-07-06T14:45:27Z 1684.3699999999999 2013-07-06T14:45:28Z 1684.3699999999999 2013-07-06T14:45:29Z 1682.9300000000001 2013-07-06T14:45:30Z 1682.9300000000001 2013-07-06T14:45:31Z 1682.4400000000001 2013-07-06T14:45:32Z 1681.96 2013-07-06T14:45:33Z 1682.4400000000001 2013-07-06T14:45:41Z 1684.3699999999999 2013-07-06T14:45:53Z 1684.3699999999999 2013-07-06T14:46:06Z 1684.3699999999999 2013-07-06T14:46:19Z 1683.4100000000001 2013-07-06T14:46:36Z 1684.3699999999999 2013-07-06T14:46:52Z 1684.3699999999999 2013-07-06T14:47:16Z 1684.3699999999999 2013-07-06T14:47:39Z 1684.3699999999999 2013-07-06T14:48:00Z 1684.3699999999999 2013-07-06T14:48:05Z 1683.4100000000001 2013-07-06T14:48:07Z 1682.9300000000001 2013-07-06T14:48:08Z 1682.9300000000001 2013-07-06T14:48:09Z 1681.96 2013-07-06T14:48:13Z 1681.96 2013-07-06T14:48:19Z 1682.4400000000001 2013-07-06T14:48:25Z 1682.9300000000001 2013-07-06T14:48:40Z 1683.4100000000001 2013-07-06T14:48:42Z 1683.8900000000001 2013-07-06T14:48:43Z 1682.9300000000001 2013-07-06T14:48:45Z 1682.9300000000001 2013-07-06T14:48:46Z 1683.8900000000001 2013-07-06T14:48:57Z 1684.3699999999999 2013-07-06T14:49:03Z 1685.3299999999999 2013-07-06T14:49:08Z 1686.77 2013-07-06T14:49:22Z 1688.21 2013-07-06T14:49:35Z 1689.6500000000001 2013-07-06T14:49:50Z 1689.6500000000001 2013-07-06T14:50:00Z 1690.1400000000001 2013-07-06T14:50:11Z 1689.6500000000001 2013-07-06T14:50:22Z 1689.6500000000001 2013-07-06T14:50:39Z 1690.6199999999999 2013-07-06T14:50:54Z 1691.0999999999999 2013-07-06T14:51:09Z 1693.02 2013-07-06T14:51:22Z 1693.5 2013-07-06T14:51:38Z 1694.46 2013-07-06T14:51:53Z 1694.9400000000001 2013-07-06T14:52:08Z 1696.3800000000001 2013-07-06T14:52:19Z 1697.8299999999999 2013-07-06T14:52:32Z 1697.8299999999999 2013-07-06T14:52:36Z 1698.79 2013-07-06T14:52:48Z 1701.1900000000001 2013-07-06T14:53:02Z 1702.6300000000001 2013-07-06T14:53:18Z 1702.6300000000001 2013-07-06T14:53:30Z 1704.0699999999999 2013-07-06T14:53:42Z 1706.96 2013-07-06T14:53:58Z 1708.8800000000001 2013-07-06T14:54:18Z 1710.8 2013-07-06T14:54:34Z 1712.73 2013-07-06T14:54:48Z 1715.1300000000001 2013-07-06T14:55:04Z 1717.05 2013-07-06T14:55:18Z 1718.49 2013-07-06T14:55:34Z 1721.3800000000001 2013-07-06T14:55:50Z 1721.3800000000001 2013-07-06T14:56:04Z 1722.8199999999999 2013-07-06T14:56:20Z 1725.22 2013-07-06T14:56:38Z 1726.6700000000001 2013-07-06T14:56:54Z 1728.1099999999999 2013-07-06T14:57:10Z 1730.51 2013-07-06T14:57:25Z 1733.3900000000001 2013-07-06T14:57:43Z 1735.8 2013-07-06T14:57:58Z 1736.28 2013-07-06T14:58:02Z 1736.28 2013-07-06T14:58:03Z 1736.28 2013-07-06T14:58:04Z 1736.76 2013-07-06T14:58:05Z 1736.76 2013-07-06T14:58:06Z 1737.24 2013-07-06T14:58:07Z 1737.24 2013-07-06T14:58:08Z 1737.24 2013-07-06T14:58:09Z 1737.24 2013-07-06T14:58:10Z 1737.24 2013-07-06T14:58:11Z 1738.6800000000001 2013-07-06T14:58:18Z 1738.6800000000001 2013-07-06T14:58:19Z 1738.6800000000001 2013-07-06T14:58:20Z 1739.1600000000001 2013-07-06T14:58:21Z 1739.6400000000001 2013-07-06T14:58:22Z 1739.6400000000001 2013-07-06T14:58:23Z 1739.6400000000001 2013-07-06T14:58:24Z 1740.1199999999999 2013-07-06T14:58:25Z 1740.1199999999999 2013-07-06T14:58:26Z 1740.1199999999999 2013-07-06T14:58:27Z 1740.5999999999999 2013-07-06T14:58:28Z 1740.1199999999999 2013-07-06T14:58:29Z 1740.5999999999999 2013-07-06T14:58:30Z 1742.53 2013-07-06T14:58:40Z 1743.01 2013-07-06T14:58:41Z 1742.53 2013-07-06T14:58:42Z 1743.49 2013-07-06T14:58:43Z 1743.01 2013-07-06T14:58:44Z 1744.9300000000001 2013-07-06T14:58:55Z 1744.9300000000001 2013-07-06T14:58:56Z 1744.9300000000001 2013-07-06T14:58:58Z 1746.8499999999999 2013-07-06T14:59:13Z 1747.3299999999999 2013-07-06T14:59:14Z 1749.26 2013-07-06T14:59:26Z 1752.6199999999999 2013-07-06T14:59:39Z 1752.6199999999999 2013-07-06T14:59:41Z 1752.6199999999999 2013-07-06T14:59:42Z 1752.6199999999999 2013-07-06T14:59:43Z 1753.0999999999999 2013-07-06T14:59:45Z 1753.5799999999999 2013-07-06T14:59:47Z 1754.0599999999999 2013-07-06T14:59:48Z 1753.5799999999999 2013-07-06T14:59:49Z 1753.5799999999999 2013-07-06T14:59:50Z 1754.0599999999999 2013-07-06T14:59:51Z 1755.99 2013-07-06T15:00:01Z 1755.5 2013-07-06T15:00:02Z 1758.3900000000001 2013-07-06T15:00:23Z 1760.79 2013-07-06T15:00:43Z 1761.27 2013-07-06T15:00:51Z 1761.75 2013-07-06T15:00:54Z 1761.75 2013-07-06T15:00:55Z 1764.1600000000001 2013-07-06T15:01:13Z 1765.1199999999999 2013-07-06T15:01:21Z 1765.1199999999999 2013-07-06T15:01:22Z 1765.5999999999999 2013-07-06T15:01:23Z 1765.5999999999999 2013-07-06T15:01:24Z 1765.5999999999999 2013-07-06T15:01:25Z 1765.5999999999999 2013-07-06T15:01:26Z 1766.0799999999999 2013-07-06T15:01:27Z 1766.0799999999999 2013-07-06T15:01:28Z 1766.5599999999999 2013-07-06T15:01:29Z 1766.5599999999999 2013-07-06T15:01:30Z 1766.5599999999999 2013-07-06T15:01:31Z 1766.5599999999999 2013-07-06T15:01:32Z 1766.5599999999999 2013-07-06T15:01:33Z 1767.04 2013-07-06T15:01:34Z 1767.04 2013-07-06T15:01:35Z 1767.04 2013-07-06T15:01:36Z 1767.04 2013-07-06T15:01:37Z 1767.52 2013-07-06T15:01:38Z 1767.52 2013-07-06T15:01:39Z 1768 2013-07-06T15:01:40Z 1767.52 2013-07-06T15:01:41Z 1767.52 2013-07-06T15:01:42Z 1768.48 2013-07-06T15:01:43Z 1768 2013-07-06T15:01:44Z 1768.96 2013-07-06T15:01:45Z 1769.9200000000001 2013-07-06T15:01:55Z 1770.4100000000001 2013-07-06T15:01:56Z 1770.4100000000001 2013-07-06T15:01:57Z 1769.9200000000001 2013-07-06T15:01:58Z 1770.8900000000001 2013-07-06T15:01:59Z 1770.4100000000001 2013-07-06T15:02:00Z 1771.3699999999999 2013-07-06T15:02:03Z 1772.3299999999999 2013-07-06T15:02:08Z 1772.3299999999999 2013-07-06T15:02:10Z 1772.8099999999999 2013-07-06T15:02:11Z 1772.8099999999999 2013-07-06T15:02:13Z 1773.29 2013-07-06T15:02:14Z 1775.21 2013-07-06T15:02:23Z 1776.1700000000001 2013-07-06T15:02:27Z 1776.1700000000001 2013-07-06T15:02:28Z 1776.1700000000001 2013-07-06T15:02:29Z 1777.1300000000001 2013-07-06T15:02:33Z 1777.1300000000001 2013-07-06T15:02:34Z 1777.6099999999999 2013-07-06T15:02:35Z 1778.0999999999999 2013-07-06T15:02:39Z 1777.6099999999999 2013-07-06T15:02:40Z 1778.0999999999999 2013-07-06T15:02:41Z 1778.0999999999999 2013-07-06T15:02:42Z 1779.0599999999999 2013-07-06T15:02:43Z 1779.0599999999999 2013-07-06T15:02:46Z 1779.0599999999999 2013-07-06T15:02:47Z 1779.54 2013-07-06T15:02:50Z 1779.54 2013-07-06T15:02:51Z 1779.54 2013-07-06T15:02:52Z 1780.02 2013-07-06T15:02:58Z 1782.4200000000001 2013-07-06T15:03:16Z 1783.8599999999999 2013-07-06T15:03:34Z 1785.79 2013-07-06T15:03:45Z 1786.75 2013-07-06T15:03:47Z 1786.27 2013-07-06T15:03:48Z 1786.27 2013-07-06T15:03:49Z 1787.23 2013-07-06T15:03:53Z 1787.23 2013-07-06T15:03:55Z 1787.23 2013-07-06T15:03:56Z 1787.23 2013-07-06T15:03:57Z 1790.1099999999999 2013-07-06T15:04:14Z 1792.03 2013-07-06T15:04:24Z 1792.52 2013-07-06T15:04:29Z 1792.52 2013-07-06T15:04:30Z 1792.03 2013-07-06T15:04:31Z 1793 2013-07-06T15:04:32Z 1793.96 2013-07-06T15:04:40Z 1794.4400000000001 2013-07-06T15:04:42Z 1796.3599999999999 2013-07-06T15:04:55Z 1796.3599999999999 2013-07-06T15:04:56Z 1797.3199999999999 2013-07-06T15:05:00Z 1797.3199999999999 2013-07-06T15:05:01Z 1797.3199999999999 2013-07-06T15:05:02Z 1797.8 2013-07-06T15:05:03Z 1797.8 2013-07-06T15:05:06Z 1800.21 2013-07-06T15:05:21Z 1802.1300000000001 2013-07-06T15:05:36Z 1802.6099999999999 2013-07-06T15:05:38Z 1802.6099999999999 2013-07-06T15:05:39Z 1804.05 2013-07-06T15:05:57Z 1804.53 2013-07-06T15:05:58Z 1804.53 2013-07-06T15:05:59Z 1805.01 2013-07-06T15:06:00Z 1806.45 2013-07-06T15:06:14Z 1808.3800000000001 2013-07-06T15:06:34Z 1810.78 2013-07-06T15:06:52Z 1812.7 2013-07-06T15:07:09Z 1814.1500000000001 2013-07-06T15:07:26Z 1815.1099999999999 2013-07-06T15:07:31Z 1815.1099999999999 2013-07-06T15:07:32Z 1815.5899999999999 2013-07-06T15:07:33Z 1815.5899999999999 2013-07-06T15:07:35Z 1818.47 2013-07-06T15:07:54Z 1819.9100000000001 2013-07-06T15:08:13Z 1821.3499999999999 2013-07-06T15:08:29Z 1821.8399999999999 2013-07-06T15:08:31Z 1821.8399999999999 2013-07-06T15:08:33Z 1821.8399999999999 2013-07-06T15:08:46Z 1821.8399999999999 2013-07-06T15:09:06Z 1820.3900000000001 2013-07-06T15:09:15Z 1819.9100000000001 2013-07-06T15:09:29Z 1821.3499999999999 2013-07-06T15:09:44Z 1823.28 2013-07-06T15:09:58Z 1821.3499999999999 2013-07-06T15:10:10Z 1818.47 2013-07-06T15:10:18Z 1817.99 2013-07-06T15:10:19Z 1817.51 2013-07-06T15:10:20Z 1816.55 2013-07-06T15:10:21Z 1817.51 2013-07-06T15:10:32Z 1817.03 2013-07-06T15:10:35Z 1817.51 2013-07-06T15:10:36Z 1818.95 2013-07-06T15:10:49Z 1819.9100000000001 2013-07-06T15:11:07Z 1820.8699999999999 2013-07-06T15:11:25Z 1822.3199999999999 2013-07-06T15:11:44Z 1823.28 2013-07-06T15:12:00Z 1825.2 2013-07-06T15:12:19Z 1826.6400000000001 2013-07-06T15:12:39Z 1827.5999999999999 2013-07-06T15:12:48Z 1830.97 2013-07-06T15:13:04Z 1833.3699999999999 2013-07-06T15:13:21Z 1836.26 2013-07-06T15:13:31Z 1838.6600000000001 2013-07-06T15:13:38Z 1838.6600000000001 2013-07-06T15:13:39Z 1839.6199999999999 2013-07-06T15:13:43Z 1839.6199999999999 2013-07-06T15:13:50Z 1839.6199999999999 2013-07-06T15:14:00Z 1836.74 2013-07-06T15:14:19Z 1839.6199999999999 2013-07-06T15:14:20Z 1837.22 2013-07-06T15:14:29Z 1840.0999999999999 2013-07-06T15:14:30Z 1838.1800000000001 2013-07-06T15:14:31Z 1839.6199999999999 2013-07-06T15:14:32Z 1837.7 2013-07-06T15:14:41Z 1826.6400000000001 2013-07-07T05:20:37Z 1826.1600000000001 2013-07-07T05:21:00Z 1826.6400000000001 2013-07-07T05:21:16Z 1826.6400000000001 2013-07-07T05:21:20Z 1827.5999999999999 2013-07-07T05:21:36Z 1827.5999999999999 2013-07-07T05:21:39Z 1827.1199999999999 2013-07-07T05:21:43Z 1827.1199999999999 2013-07-07T05:21:44Z 1826.6400000000001 2013-07-07T05:21:56Z 1825.6800000000001 2013-07-07T05:22:07Z 1827.1199999999999 2013-07-07T05:22:21Z 1828.0799999999999 2013-07-07T05:22:31Z 1827.5999999999999 2013-07-07T05:22:40Z 1828.5599999999999 2013-07-07T05:22:42Z 1828.5599999999999 2013-07-07T05:22:55Z 1830.97 2013-07-07T05:23:12Z 1832.8900000000001 2013-07-07T05:23:24Z 1835.29 2013-07-07T05:23:41Z 1838.6600000000001 2013-07-07T05:23:55Z 1840.5799999999999 2013-07-07T05:24:11Z 1841.0599999999999 2013-07-07T05:24:18Z 1843.47 2013-07-07T05:24:34Z 1846.8299999999999 2013-07-07T05:24:50Z 1849.71 2013-07-07T05:25:01Z 1852.1199999999999 2013-07-07T05:25:16Z 1854.52 2013-07-07T05:25:32Z 1855.48 2013-07-07T05:25:40Z 1855 2013-07-07T05:25:41Z 1855.48 2013-07-07T05:25:42Z 1855.48 2013-07-07T05:25:43Z 1855.48 2013-07-07T05:25:44Z 1858.8499999999999 2013-07-07T05:26:00Z 1860.29 2013-07-07T05:26:08Z 1859.8099999999999 2013-07-07T05:26:09Z 1860.29 2013-07-07T05:26:10Z 1860.77 2013-07-07T05:26:11Z 1860.29 2013-07-07T05:26:12Z 1862.6900000000001 2013-07-07T05:26:29Z 1863.6500000000001 2013-07-07T05:26:46Z 1865.0899999999999 2013-07-07T05:27:08Z 1864.6099999999999 2013-07-07T05:27:20Z 1867.5 2013-07-07T05:27:35Z 1870.3800000000001 2013-07-07T05:27:55Z 1873.75 2013-07-07T05:28:15Z 1875.6700000000001 2013-07-07T05:28:29Z 1878.0699999999999 2013-07-07T05:28:44Z 1880 2013-07-07T05:28:56Z 1880 2013-07-07T05:28:57Z 1881.9200000000001 2013-07-07T05:29:15Z 1883.8399999999999 2013-07-07T05:29:31Z 1887.21 2013-07-07T05:29:49Z 1889.1300000000001 2013-07-07T05:30:04Z 1889.6099999999999 2013-07-07T05:30:09Z 1890.0899999999999 2013-07-07T05:30:10Z 1890.5699999999999 2013-07-07T05:30:11Z 1890.0899999999999 2013-07-07T05:30:12Z 1890.0899999999999 2013-07-07T05:30:13Z 1893.45 2013-07-07T05:30:28Z 1896.3399999999999 2013-07-07T05:30:43Z 1898.26 2013-07-07T05:31:02Z 1900.6600000000001 2013-07-07T05:31:20Z 1904.03 2013-07-07T05:31:38Z 1906.9100000000001 2013-07-07T05:31:55Z 1909.8 2013-07-07T05:32:17Z 1913.1600000000001 2013-07-07T05:32:32Z 1914.1199999999999 2013-07-07T05:32:48Z 1914.5999999999999 2013-07-07T05:32:57Z 1915.0799999999999 2013-07-07T05:32:58Z 1915.5599999999999 2013-07-07T05:32:59Z 1915.5599999999999 2013-07-07T05:33:00Z 1915.5599999999999 2013-07-07T05:33:01Z 1915.5599999999999 2013-07-07T05:33:02Z 1917.49 2013-07-07T05:33:19Z 1919.8900000000001 2013-07-07T05:33:38Z 1921.3299999999999 2013-07-07T05:33:55Z 1924.7 2013-07-07T05:34:09Z 1926.6199999999999 2013-07-07T05:34:27Z 1928.0599999999999 2013-07-07T05:34:45Z 1929.02 2013-07-07T05:34:58Z 1928.54 2013-07-07T05:35:14Z 1929.5 2013-07-07T05:35:30Z 1931.4300000000001 2013-07-07T05:35:44Z 1933.8299999999999 2013-07-07T05:36:01Z 1936.23 2013-07-07T05:36:17Z 1938.6400000000001 2013-07-07T05:36:33Z 1942 2013-07-07T05:36:47Z 1945.3599999999999 2013-07-07T05:37:00Z 1948.25 2013-07-07T05:37:16Z 1951.6099999999999 2013-07-07T05:37:29Z 1953.0599999999999 2013-07-07T05:37:45Z 1953.54 2013-07-07T05:38:02Z 1953.54 2013-07-07T05:38:27Z 1953.54 2013-07-07T05:38:50Z 1954.5 2013-07-07T05:39:14Z 1954.02 2013-07-07T05:39:19Z 1954.5 2013-07-07T05:39:20Z 1954.98 2013-07-07T05:39:32Z 1955.46 2013-07-07T05:39:33Z 1958.3399999999999 2013-07-07T05:39:47Z 1961.71 2013-07-07T05:39:55Z 1964.5899999999999 2013-07-07T05:40:06Z 1966.99 2013-07-07T05:40:23Z 1969.8800000000001 2013-07-07T05:40:38Z 1973.24 2013-07-07T05:40:53Z 1974.2 2013-07-07T05:41:05Z 1974.2 2013-07-07T05:41:23Z 1974.2 2013-07-07T05:41:47Z 1974.2 2013-07-07T05:42:13Z 1974.6900000000001 2013-07-07T05:42:40Z 1974.6900000000001 2013-07-07T05:43:03Z 1975.1700000000001 2013-07-07T05:43:16Z 1975.6500000000001 2013-07-07T05:43:17Z 1975.1700000000001 2013-07-07T05:43:18Z 1975.1700000000001 2013-07-07T05:43:19Z 1975.6500000000001 2013-07-07T05:43:20Z 1974.6900000000001 2013-07-07T05:43:21Z 1972.76 2013-07-07T05:43:25Z 1970.3599999999999 2013-07-07T05:43:28Z 1970.3599999999999 2013-07-07T05:43:29Z 1969.8800000000001 2013-07-07T05:43:30Z 1965.0699999999999 2013-07-07T05:43:33Z 1962.6700000000001 2013-07-07T05:43:35Z 1962.1900000000001 2013-07-07T05:43:36Z 1962.6700000000001 2013-07-07T05:43:37Z 1965.55 2013-07-07T05:43:44Z 1965.55 2013-07-07T05:43:45Z 1965.55 2013-07-07T05:43:48Z 1967.48 2013-07-07T05:43:55Z 1969.8800000000001 2013-07-07T05:44:06Z 1969.4000000000001 2013-07-07T05:44:18Z 1972.76 2013-07-07T05:44:27Z 1975.6500000000001 2013-07-07T05:44:43Z 1977.0899999999999 2013-07-07T05:45:01Z 1979.97 2013-07-07T05:45:13Z 1983.3399999999999 2013-07-07T05:45:29Z 1985.74 2013-07-07T05:45:48Z 1988.6199999999999 2013-07-07T05:46:03Z 1990.0699999999999 2013-07-07T05:46:10Z 1993.4300000000001 2013-07-07T05:46:25Z 1995.8299999999999 2013-07-07T05:46:42Z 1999.6800000000001 2013-07-07T05:47:00Z 2001.5999999999999 2013-07-07T05:47:18Z 2003.04 2013-07-07T05:47:34Z 2003.04 2013-07-07T05:47:40Z 2004.97 2013-07-07T05:47:55Z 2004.97 2013-07-07T05:48:11Z 2006.4100000000001 2013-07-07T05:48:41Z 2005.9300000000001 2013-07-07T05:49:01Z 2005.45 2013-07-07T05:49:02Z 2005.45 2013-07-07T05:49:03Z 2002.5599999999999 2013-07-07T05:49:05Z 2003.04 2013-07-07T05:49:06Z 2002.5599999999999 2013-07-07T05:49:07Z 2002.5599999999999 2013-07-07T05:49:08Z 2002.5599999999999 2013-07-07T05:49:09Z 2003.52 2013-07-07T05:49:10Z 2003.04 2013-07-07T05:49:11Z 2002.5599999999999 2013-07-07T05:49:12Z 2002.5599999999999 2013-07-07T05:49:13Z 2003.04 2013-07-07T05:49:14Z 2003.52 2013-07-07T05:49:15Z 2004.49 2013-07-07T05:49:16Z 2004.49 2013-07-07T05:49:17Z 2004.97 2013-07-07T05:49:18Z 2007.3699999999999 2013-07-07T05:49:29Z 2007.3699999999999 2013-07-07T05:49:30Z 2009.29 2013-07-07T05:49:46Z 2010.25 2013-07-07T05:49:49Z 2010.73 2013-07-07T05:49:50Z 2010.73 2013-07-07T05:49:51Z 2011.22 2013-07-07T05:49:52Z 2011.22 2013-07-07T05:49:53Z 2011.7 2013-07-07T05:49:54Z 2011.7 2013-07-07T05:49:55Z 2014.0999999999999 2013-07-07T05:50:03Z 2017.46 2013-07-07T05:50:17Z 2020.3499999999999 2013-07-07T05:50:32Z 2022.75 2013-07-07T05:50:49Z 2022.75 2013-07-07T05:50:50Z 2023.23 2013-07-07T05:50:51Z 2023.23 2013-07-07T05:50:52Z 2023.71 2013-07-07T05:50:53Z 2023.23 2013-07-07T05:50:54Z 2026.5999999999999 2013-07-07T05:51:10Z 2028.52 2013-07-07T05:51:29Z 2030.4400000000001 2013-07-07T05:51:42Z 2031.4000000000001 2013-07-07T05:51:59Z 2031.4000000000001 2013-07-07T05:52:17Z 2031.4000000000001 2013-07-07T05:52:51Z 2031.8800000000001 2013-07-07T05:53:21Z 2031.8800000000001 2013-07-07T05:53:49Z 2032.3599999999999 2013-07-07T05:54:00Z 2031.8800000000001 2013-07-07T05:54:01Z 2032.3599999999999 2013-07-07T05:54:02Z 2031.8800000000001 2013-07-07T05:54:03Z 2032.3599999999999 2013-07-07T05:54:04Z 2032.8399999999999 2013-07-07T05:54:05Z 2032.3599999999999 2013-07-07T05:54:06Z 2032.8399999999999 2013-07-07T05:54:07Z 2032.3599999999999 2013-07-07T05:54:08Z 2032.8399999999999 2013-07-07T05:54:09Z 2032.3599999999999 2013-07-07T05:54:10Z 2033.3299999999999 2013-07-07T05:54:11Z 2033.3299999999999 2013-07-07T05:54:12Z 2035.73 2013-07-07T05:54:24Z 2038.1300000000001 2013-07-07T05:54:37Z 2037.6500000000001 2013-07-07T05:54:50Z 2039.0899999999999 2013-07-07T05:55:03Z 2041.02 2013-07-07T05:55:19Z 2043.4200000000001 2013-07-07T05:55:34Z 2043.9000000000001 2013-07-07T05:55:48Z 2043.4200000000001 2013-07-07T05:55:54Z 2045.8199999999999 2013-07-07T05:56:05Z 2049.1900000000001 2013-07-07T05:56:20Z 2049.6700000000001 2013-07-07T05:56:26Z 2050.1500000000001 2013-07-07T05:56:27Z 2050.6300000000001 2013-07-07T05:56:28Z 2050.6300000000001 2013-07-07T05:56:29Z 2050.6300000000001 2013-07-07T05:56:30Z 2050.6300000000001 2013-07-07T05:56:31Z 2051.1100000000001 2013-07-07T05:56:32Z 2053.5100000000002 2013-07-07T05:56:49Z 2054.96 2013-07-07T05:57:07Z 2056.4000000000001 2013-07-07T05:57:10Z 2058.3200000000002 2013-07-07T05:57:27Z 2060.2399999999998 2013-07-07T05:57:45Z 2062.6500000000001 2013-07-07T05:58:01Z 2066.0100000000002 2013-07-07T05:58:16Z 2067.9299999999998 2013-07-07T05:58:30Z 2070.8200000000002 2013-07-07T05:58:49Z 2070.8200000000002 2013-07-07T05:58:52Z 2071.3000000000002 2013-07-07T05:58:53Z 2073.6999999999998 2013-07-07T05:59:09Z 2076.0999999999999 2013-07-07T05:59:26Z 2077.0700000000002 2013-07-07T05:59:42Z 2077.5500000000002 2013-07-07T05:59:44Z 2077.5500000000002 2013-07-07T05:59:45Z 2078.9899999999998 2013-07-07T05:59:59Z 2081.3899999999999 2013-07-07T06:00:17Z 2082.8299999999999 2013-07-07T06:00:32Z 2084.2800000000002 2013-07-07T06:00:48Z 2084.7600000000002 2013-07-07T06:01:06Z 2083.79 2013-07-07T06:01:17Z 2084.7600000000002 2013-07-07T06:01:31Z 2085.2399999999998 2013-07-07T06:01:47Z 2086.1999999999998 2013-07-07T06:02:01Z 2086.6799999999998 2013-07-07T06:02:18Z 2086.6799999999998 2013-07-07T06:03:05Z 2086.6799999999998 2013-07-07T06:03:44Z 2086.1999999999998 2013-07-07T06:04:01Z 2087.1599999999999 2013-07-07T06:04:02Z 2086.6799999999998 2013-07-07T06:04:03Z 2087.1599999999999 2013-07-07T06:04:04Z 2087.1599999999999 2013-07-07T06:04:05Z 2090.04 2013-07-07T06:04:18Z 2091.4899999999998 2013-07-07T06:04:28Z 2094.3699999999999 2013-07-07T06:04:41Z 2097.73 2013-07-07T06:04:58Z 2099.1799999999998 2013-07-07T06:05:10Z 2099.1799999999998 2013-07-07T06:05:23Z 2101.0999999999999 2013-07-07T06:05:35Z 2103.98 2013-07-07T06:05:52Z 2104.46 2013-07-07T06:05:54Z 2105.4200000000001 2013-07-07T06:06:09Z 2105.9099999999999 2013-07-07T06:06:10Z 2107.3499999999999 2013-07-07T06:06:25Z 2109.75 2013-07-07T06:06:41Z 2111.6700000000001 2013-07-07T06:06:56Z 2113.5999999999999 2013-07-07T06:07:12Z 2115.52 2013-07-07T06:07:27Z 2117.9200000000001 2013-07-07T06:07:42Z 2119.8400000000001 2013-07-07T06:07:59Z 2120.8099999999999 2013-07-07T06:08:15Z 2122.73 2013-07-07T06:08:34Z 2121.29 2013-07-07T06:08:48Z 2121.29 2013-07-07T06:08:49Z 2121.29 2013-07-07T06:08:50Z 2121.77 2013-07-07T06:08:51Z 2120.8099999999999 2013-07-07T06:09:03Z 2120.8099999999999 2013-07-07T06:09:14Z 2119.8400000000001 2013-07-07T06:09:23Z 2117.9200000000001 2013-07-07T06:09:30Z 2116.96 2013-07-07T06:09:49Z 2113.1199999999999 2013-07-07T06:10:00Z 2112.1500000000001 2013-07-07T06:10:07Z 2112.1500000000001 2013-07-07T06:10:20Z 2113.5999999999999 2013-07-07T06:10:33Z 2114.0799999999999 2013-07-07T06:10:47Z 2115.04 2013-07-07T06:11:05Z 2116.48 2013-07-07T06:11:14Z 2117.4400000000001 2013-07-07T06:11:27Z 2117.4400000000001 2013-07-07T06:11:34Z 2117.4400000000001 2013-07-07T06:11:35Z 2117.4400000000001 2013-07-07T06:11:36Z 2117.4400000000001 2013-07-07T06:11:37Z 2117.4400000000001 2013-07-07T06:11:38Z 2116.96 2013-07-07T06:11:45Z 2116.48 2013-07-07T06:11:46Z 2116 2013-07-07T06:11:47Z 2116.96 2013-07-07T06:11:58Z 2116.96 2013-07-07T06:12:19Z 2116.96 2013-07-07T06:12:20Z 2117.4400000000001 2013-07-07T06:12:21Z 2116.96 2013-07-07T06:12:22Z 2116.96 2013-07-07T06:12:23Z 2119.3600000000001 2013-07-07T06:12:40Z 2121.29 2013-07-07T06:13:01Z 2123.6900000000001 2013-07-07T06:13:17Z 2124.6500000000001 2013-07-07T06:13:27Z 2124.6500000000001 2013-07-07T06:14:03Z 2124.6500000000001 2013-07-07T06:14:32Z 2124.6500000000001 2013-07-07T06:14:33Z 2124.1700000000001 2013-07-07T06:14:34Z 2124.6500000000001 2013-07-07T06:14:44Z 2124.1700000000001 2013-07-07T06:14:48Z 2124.6500000000001 2013-07-07T06:14:51Z 2127.5300000000002 2013-07-07T06:15:10Z 2129.46 2013-07-07T06:15:28Z 2131.3800000000001 2013-07-07T06:15:43Z 2134.2600000000002 2013-07-07T06:16:02Z 2134.2600000000002 2013-07-07T06:16:14Z 2137.1500000000001 2013-07-07T06:16:25Z 2140.0300000000002 2013-07-07T06:16:41Z 2141.9499999999998 2013-07-07T06:16:56Z 2143.8800000000001 2013-07-07T06:17:10Z 2144.3600000000001 2013-07-07T06:17:23Z 2146.7600000000002 2013-07-07T06:17:40Z 2146.7600000000002 2013-07-07T06:17:41Z 2148.1999999999998 2013-07-07T06:17:58Z 2149.6500000000001 2013-07-07T06:18:15Z 2151.0900000000001 2013-07-07T06:18:30Z 2153.4899999999998 2013-07-07T06:18:45Z 2152.5300000000002 2013-07-07T06:19:00Z 2154.9299999999998 2013-07-07T06:19:10Z 2156.3699999999999 2013-07-07T06:19:19Z 2158.7800000000002 2013-07-07T06:19:37Z 2159.2600000000002 2013-07-07T06:19:54Z 2161.1799999999998 2013-07-07T06:20:07Z 2161.1799999999998 2013-07-07T06:20:11Z 2161.1799999999998 2013-07-07T06:20:12Z 2162.1399999999999 2013-07-07T06:20:13Z 2161.6599999999999 2013-07-07T06:20:14Z 2162.1399999999999 2013-07-07T06:20:15Z 2162.1399999999999 2013-07-07T06:20:16Z 2162.1399999999999 2013-07-07T06:20:17Z 2162.1399999999999 2013-07-07T06:20:18Z 2162.1399999999999 2013-07-07T06:20:19Z 2162.1399999999999 2013-07-07T06:20:20Z 2164.0599999999999 2013-07-07T06:20:38Z 2166.9499999999998 2013-07-07T06:20:52Z 2168.3899999999999 2013-07-07T06:20:56Z 2168.3899999999999 2013-07-07T06:20:57Z 2171.7600000000002 2013-07-07T06:21:14Z 2171.7600000000002 2013-07-07T06:21:17Z 2171.7600000000002 2013-07-07T06:21:18Z 2172.2399999999998 2013-07-07T06:21:19Z 2173.6799999999998 2013-07-07T06:21:24Z 2176.0799999999999 2013-07-07T06:21:42Z 2178 2013-07-07T06:22:00Z 2180.8899999999999 2013-07-07T06:22:16Z 2183.29 2013-07-07T06:22:31Z 2186.6599999999999 2013-07-07T06:22:49Z 2189.0599999999999 2013-07-07T06:23:05Z 2191.9400000000001 2013-07-07T06:23:23Z 2194.8299999999999 2013-07-07T06:23:32Z 2198.1900000000001 2013-07-07T06:23:45Z 2199.6300000000001 2013-07-07T06:24:00Z 2201.0799999999999 2013-07-07T06:24:17Z 2201.5599999999999 2013-07-07T06:24:27Z 2202.04 2013-07-07T06:24:30Z 2201.5599999999999 2013-07-07T06:24:31Z 2202.04 2013-07-07T06:24:32Z 2202.04 2013-07-07T06:24:33Z 2202.04 2013-07-07T06:24:34Z 2203.48 2013-07-07T06:24:51Z 2203.48 2013-07-07T06:25:06Z 2203.48 2013-07-07T06:25:30Z 2203.48 2013-07-07T06:25:40Z 2203.96 2013-07-07T06:25:41Z 2203.48 2013-07-07T06:25:42Z 2203.96 2013-07-07T06:25:43Z 2203.96 2013-07-07T06:25:44Z 2206.8400000000001 2013-07-07T06:25:59Z 2208.77 2013-07-07T06:26:16Z 2211.6500000000001 2013-07-07T06:26:22Z 2212.1300000000001 2013-07-07T06:26:34Z 2211.6500000000001 2013-07-07T06:27:04Z 2212.1300000000001 2013-07-07T06:27:27Z 2211.6500000000001 2013-07-07T06:27:28Z 2212.6100000000001 2013-07-07T06:27:29Z 2212.6100000000001 2013-07-07T06:27:30Z 2211.6500000000001 2013-07-07T06:27:31Z 2212.1300000000001 2013-07-07T06:27:32Z 2212.1300000000001 2013-07-07T06:27:33Z 2213.0900000000001 2013-07-07T06:27:48Z 2216.46 2013-07-07T06:28:01Z 2218.8600000000001 2013-07-07T06:28:22Z 2220.3000000000002 2013-07-07T06:28:40Z 2222.2199999999998 2013-07-07T06:28:57Z 2224.1500000000001 2013-07-07T06:29:13Z 2226.0700000000002 2013-07-07T06:29:30Z 2227.5100000000002 2013-07-07T06:29:46Z 2227.9899999999998 2013-07-07T06:30:01Z 2228.9499999999998 2013-07-07T06:30:18Z 2230.8800000000001 2013-07-07T06:30:32Z 2232.3200000000002 2013-07-07T06:30:51Z 2234.2399999999998 2013-07-07T06:31:07Z 2237.6100000000001 2013-07-07T06:31:21Z 2238.5700000000002 2013-07-07T06:31:23Z 2238.5700000000002 2013-07-07T06:31:26Z 2240.0100000000002 2013-07-07T06:31:42Z 2240.9699999999998 2013-07-07T06:31:53Z 2242.4099999999999 2013-07-07T06:32:07Z 2243.8499999999999 2013-07-07T06:32:20Z 2247.2199999999998 2013-07-07T06:32:36Z 2248.1799999999998 2013-07-07T06:32:54Z 2248.1799999999998 2013-07-07T06:33:08Z 2248.6599999999999 2013-07-07T06:33:17Z 2247.6999999999998 2013-07-07T06:33:22Z 2248.6599999999999 2013-07-07T06:33:31Z 2248.6599999999999 2013-07-07T06:33:32Z 2251.0599999999999 2013-07-07T06:33:45Z 2251.0599999999999 2013-07-07T06:33:58Z 2252.9899999999998 2013-07-07T06:34:12Z 2254.9099999999999 2013-07-07T06:34:26Z 2255.3899999999999 2013-07-07T06:34:41Z 2255.8699999999999 2013-07-07T06:34:45Z 2256.8299999999999 2013-07-07T06:34:54Z 2256.8299999999999 2013-07-07T06:34:55Z 2256.3499999999999 2013-07-07T06:34:56Z 2257.3099999999999 2013-07-07T06:34:57Z 2257.3099999999999 2013-07-07T06:34:58Z 2257.3099999999999 2013-07-07T06:34:59Z 2258.27 2013-07-07T06:35:00Z 2257.79 2013-07-07T06:35:01Z 2261.1599999999999 2013-07-07T06:35:15Z 2262.1199999999999 2013-07-07T06:35:31Z 2262.1199999999999 2013-07-07T06:35:45Z 2262.1199999999999 2013-07-07T06:35:56Z 2262.5999999999999 2013-07-07T06:36:32Z 2262.5999999999999 2013-07-07T06:37:01Z 2263.0799999999999 2013-07-07T06:37:37Z 2264.04 2013-07-07T06:38:08Z 2264.04 2013-07-07T06:38:14Z 2264.04 2013-07-07T06:38:15Z 2264.04 2013-07-07T06:38:16Z 2264.04 2013-07-07T06:38:18Z 2264.04 2013-07-07T06:38:19Z 2264.04 2013-07-07T06:38:20Z 2264.52 2013-07-07T06:38:35Z 2266.9299999999998 2013-07-07T06:38:50Z 2268.8499999999999 2013-07-07T06:39:01Z 2269.3299999999999 2013-07-07T06:39:03Z 2269.3299999999999 2013-07-07T06:39:17Z 2268.8499999999999 2013-07-07T06:39:21Z 2266.4499999999998 2013-07-07T06:39:27Z 2266.4499999999998 2013-07-07T06:39:28Z 2265 2013-07-07T06:39:31Z 2265 2013-07-07T06:39:42Z 2265 2013-07-07T06:39:54Z 2265 2013-07-07T06:39:55Z 2264.52 2013-07-07T06:39:56Z 2264.52 2013-07-07T06:40:09Z 2266.4499999999998 2013-07-07T06:40:20Z 2267.8899999999999 2013-07-07T06:40:24Z 2267.4099999999999 2013-07-07T06:40:39Z 2267.4099999999999 2013-07-07T06:41:08Z 2267.4099999999999 2013-07-07T06:41:46Z 2266.9299999999998 2013-07-07T06:42:10Z 2269.3299999999999 2013-07-07T06:42:22Z 2272.21 2013-07-07T06:42:38Z 2274.1399999999999 2013-07-07T06:42:52Z 2275.5799999999999 2013-07-07T06:43:07Z 2277.02 2013-07-07T06:43:18Z 2277.98 2013-07-07T06:43:34Z 2279.9000000000001 2013-07-07T06:43:48Z 2282.3099999999999 2013-07-07T06:44:01Z 2284.23 2013-07-07T06:44:16Z 2284.23 2013-07-07T06:44:20Z 2285.6700000000001 2013-07-07T06:44:37Z 2287.5900000000001 2013-07-07T06:44:53Z 2289.52 2013-07-07T06:45:06Z 2292.4000000000001 2013-07-07T06:45:22Z 2293.8400000000001 2013-07-07T06:45:39Z 2295.2800000000002 2013-07-07T06:45:57Z 2297.21 2013-07-07T06:46:12Z 2300.0900000000001 2013-07-07T06:46:28Z 2301.0500000000002 2013-07-07T06:46:45Z 2302.0100000000002 2013-07-07T06:47:27Z 2303.9400000000001 2013-07-07T06:47:42Z 2305.8600000000001 2013-07-07T06:47:57Z 2306.3400000000001 2013-07-07T06:48:14Z 2305.8600000000001 2013-07-07T06:48:38Z 2307.7800000000002 2013-07-07T06:48:54Z 2308.7399999999998 2013-07-07T06:49:09Z 2310.1900000000001 2013-07-07T06:49:24Z 2311.1500000000001 2013-07-07T06:49:35Z 2313.0700000000002 2013-07-07T06:49:49Z 2315.4699999999998 2013-07-07T06:50:04Z 2316.4299999999998 2013-07-07T06:50:29Z 2318.8400000000001 2013-07-07T06:50:43Z 2322.1999999999998 2013-07-07T06:50:59Z 2322.1999999999998 2013-07-07T06:51:15Z 2323.1599999999999 2013-07-07T06:51:30Z 2323.1599999999999 2013-07-07T06:51:34Z 2324.1199999999999 2013-07-07T06:51:47Z 2324.1199999999999 2013-07-07T06:52:02Z 2326.5300000000002 2013-07-07T06:52:18Z 2327.9699999999998 2013-07-07T06:52:31Z 2328.9299999999998 2013-07-07T06:52:39Z 2329.8899999999999 2013-07-07T06:52:57Z 2332.7800000000002 2013-07-07T06:53:13Z 2333.2600000000002 2013-07-07T06:53:28Z 2335.1799999999998 2013-07-07T06:53:43Z 2335.6599999999999 2013-07-07T06:53:47Z 2337.5799999999999 2013-07-07T06:54:05Z 2339.5100000000002 2013-07-07T06:54:20Z 2342.3899999999999 2013-07-07T06:54:36Z 2342.8699999999999 2013-07-07T06:54:37Z 2343.8299999999999 2013-07-07T06:54:50Z 2344.79 2013-07-07T06:55:06Z 2346.23 2013-07-07T06:55:20Z 2348.1599999999999 2013-07-07T06:55:35Z 2349.5999999999999 2013-07-07T06:55:49Z 2349.1199999999999 2013-07-07T06:56:05Z 2349.5999999999999 2013-07-07T06:56:18Z 2349.1199999999999 2013-07-07T06:56:49Z 2349.5999999999999 2013-07-07T06:57:16Z 2350.0799999999999 2013-07-07T06:57:30Z 2350.5599999999999 2013-07-07T06:57:36Z 2352.48 2013-07-07T06:57:51Z 2353.4400000000001 2013-07-07T06:58:07Z 2354.8899999999999 2013-07-07T06:58:19Z 2357.77 2013-07-07T06:58:38Z 2360.1700000000001 2013-07-07T06:58:56Z 2362.0999999999999 2013-07-07T06:59:11Z 2362.0999999999999 2013-07-07T06:59:18Z 2363.54 2013-07-07T06:59:33Z 2364.98 2013-07-07T06:59:47Z 2364.5 2013-07-07T06:59:58Z 2364.98 2013-07-07T07:00:09Z 2366.9000000000001 2013-07-07T07:00:24Z 2368.3499999999999 2013-07-07T07:00:36Z 2370.75 2013-07-07T07:00:55Z 2374.1100000000001 2013-07-07T07:01:13Z 2375.5500000000002 2013-07-07T07:01:28Z 2377.96 2013-07-07T07:01:42Z 2377.96 2013-07-07T07:01:53Z 2380.3600000000001 2013-07-07T07:02:08Z 2380.3600000000001 2013-07-07T07:02:23Z 2380.8400000000001 2013-07-07T07:02:25Z 2381.3200000000002 2013-07-07T07:02:34Z 2383.25 2013-07-07T07:02:50Z 2385.6500000000001 2013-07-07T07:03:10Z 2388.0500000000002 2013-07-07T07:03:29Z 2390.9400000000001 2013-07-07T07:03:49Z 2393.3400000000001 2013-07-07T07:04:05Z 2393.3400000000001 2013-07-07T07:04:07Z 2396.2199999999998 2013-07-07T07:04:24Z 2397.6700000000001 2013-07-07T07:04:41Z 2400.5500000000002 2013-07-07T07:05:00Z 2402.9499999999998 2013-07-07T07:05:18Z 2404.8800000000001 2013-07-07T07:05:35Z 2404.8800000000001 2013-07-07T07:05:37Z 2405.8400000000001 2013-07-07T07:05:49Z 2406.8000000000002 2013-07-07T07:05:58Z 2407.2800000000002 2013-07-07T07:06:11Z 2406.8000000000002 2013-07-07T07:06:22Z 2406.3200000000002 2013-07-07T07:06:27Z 2405.8400000000001 2013-07-07T07:06:28Z 2405.8400000000001 2013-07-07T07:06:29Z 2406.3200000000002 2013-07-07T07:06:30Z 2406.3200000000002 2013-07-07T07:06:31Z 2405.8400000000001 2013-07-07T07:06:32Z 2405.8400000000001 2013-07-07T07:06:33Z 2405.8400000000001 2013-07-07T07:06:34Z 2406.3200000000002 2013-07-07T07:06:35Z 2405.8400000000001 2013-07-07T07:06:36Z 2406.3200000000002 2013-07-07T07:06:37Z 2406.8000000000002 2013-07-07T07:06:38Z 2406.8000000000002 2013-07-07T07:06:39Z 2406.8000000000002 2013-07-07T07:06:40Z 2406.8000000000002 2013-07-07T07:06:41Z 2406.8000000000002 2013-07-07T07:06:42Z 2406.8000000000002 2013-07-07T07:06:43Z 2406.8000000000002 2013-07-07T07:06:44Z 2406.8000000000002 2013-07-07T07:06:47Z 2406.8000000000002 2013-07-07T07:06:48Z 2407.2800000000002 2013-07-07T07:06:49Z 2407.2800000000002 2013-07-07T07:06:50Z 2407.2800000000002 2013-07-07T07:06:51Z 2406.8000000000002 2013-07-07T07:06:52Z 2406.8000000000002 2013-07-07T07:06:53Z 2408.2399999999998 2013-07-07T07:07:05Z 2409.1999999999998 2013-07-07T07:07:18Z 2410.6399999999999 2013-07-07T07:07:24Z 2411.1199999999999 2013-07-07T07:07:25Z 2411.5999999999999 2013-07-07T07:07:29Z 2411.5999999999999 2013-07-07T07:07:30Z 2412.5700000000002 2013-07-07T07:07:31Z 2412.5700000000002 2013-07-07T07:07:32Z 2412.5700000000002 2013-07-07T07:07:33Z 2414.0100000000002 2013-07-07T07:07:48Z 2415.9299999999998 2013-07-07T07:08:01Z 2415.4499999999998 2013-07-07T07:08:02Z 2415.4499999999998 2013-07-07T07:08:03Z 2415.9299999999998 2013-07-07T07:08:04Z 2415.9299999999998 2013-07-07T07:08:05Z 2415.4499999999998 2013-07-07T07:08:06Z 2415.4499999999998 2013-07-07T07:08:07Z 2414.9699999999998 2013-07-07T07:08:08Z 2414.9699999999998 2013-07-07T07:08:09Z 2415.4499999999998 2013-07-07T07:08:10Z 2415.9299999999998 2013-07-07T07:08:11Z 2415.4499999999998 2013-07-07T07:08:12Z 2417.3699999999999 2013-07-07T07:08:25Z 2419.7800000000002 2013-07-07T07:08:39Z 2420.2600000000002 2013-07-07T07:08:47Z 2420.2600000000002 2013-07-07T07:08:48Z 2420.7399999999998 2013-07-07T07:08:49Z 2422.6599999999999 2013-07-07T07:09:02Z 2423.1399999999999 2013-07-07T07:09:03Z 2423.1399999999999 2013-07-07T07:09:04Z 2423.1399999999999 2013-07-07T07:09:05Z 2423.6199999999999 2013-07-07T07:09:06Z 2423.6199999999999 2013-07-07T07:09:07Z 2423.6199999999999 2013-07-07T07:09:08Z 2424.0999999999999 2013-07-07T07:09:09Z 2423.1399999999999 2013-07-07T07:09:10Z 2423.6199999999999 2013-07-07T07:09:11Z 2424.0999999999999 2013-07-07T07:09:12Z 2424.0999999999999 2013-07-07T07:09:13Z 2425.0599999999999 2013-07-07T07:09:14Z 2424.5799999999999 2013-07-07T07:09:15Z 2424.5799999999999 2013-07-07T07:09:24Z 2424.0999999999999 2013-07-07T07:09:25Z 2425.0599999999999 2013-07-07T07:09:31Z 2425.54 2013-07-07T07:09:32Z 2425.54 2013-07-07T07:09:33Z 2425.54 2013-07-07T07:09:34Z 2425.0599999999999 2013-07-07T07:09:35Z 2426.02 2013-07-07T07:09:39Z 2427.4699999999998 2013-07-07T07:09:51Z 2428.4299999999998 2013-07-07T07:10:05Z 2430.3499999999999 2013-07-07T07:10:17Z 2432.27 2013-07-07T07:10:32Z 2434.1999999999998 2013-07-07T07:10:45Z 2436.5999999999999 2013-07-07T07:11:02Z 2438.52 2013-07-07T07:11:17Z 2440.4400000000001 2013-07-07T07:11:32Z 2441.8899999999999 2013-07-07T07:11:46Z 2442.8499999999999 2013-07-07T07:11:59Z 2443.3299999999999 2013-07-07T07:12:13Z 2443.3299999999999 2013-07-07T07:12:15Z 2446.21 2013-07-07T07:12:28Z 2448.1300000000001 2013-07-07T07:12:40Z 2449.0999999999999 2013-07-07T07:12:54Z 2451.02 2013-07-07T07:13:09Z 2452.9400000000001 2013-07-07T07:13:25Z 2453.4200000000001 2013-07-07T07:13:35Z 2455.3400000000001 2013-07-07T07:13:50Z 2455.3400000000001 2013-07-07T07:14:05Z 2457.27 2013-07-07T07:14:21Z 2459.6700000000001 2013-07-07T07:14:39Z 2460.1500000000001 2013-07-07T07:14:58Z 2461.1100000000001 2013-07-07T07:15:14Z 2464.48 2013-07-07T07:15:29Z 2464.96 2013-07-07T07:15:38Z 2467.3600000000001 2013-07-07T07:15:56Z 2469.2800000000002 2013-07-07T07:16:11Z 2470.2399999999998 2013-07-07T07:16:22Z 2471.6900000000001 2013-07-07T07:16:34Z 2472.6500000000001 2013-07-07T07:16:44Z 2475.0500000000002 2013-07-07T07:16:59Z 2475.5300000000002 2013-07-07T07:17:10Z 2476.9699999999998 2013-07-07T07:17:27Z 2478.4200000000001 2013-07-07T07:17:40Z 2479.3800000000001 2013-07-07T07:17:57Z 2479.3800000000001 2013-07-07T07:18:02Z 2480.8200000000002 2013-07-07T07:18:18Z 2484.1799999999998 2013-07-07T07:18:37Z 2486.1100000000001 2013-07-07T07:18:52Z 2487.5500000000002 2013-07-07T07:19:08Z 2488.5100000000002 2013-07-07T07:19:22Z 2490.9099999999999 2013-07-07T07:19:42Z 2491.3899999999999 2013-07-07T07:19:58Z 2492.3600000000001 2013-07-07T07:20:28Z 2493.3200000000002 2013-07-07T07:20:57Z 2494.7600000000002 2013-07-07T07:21:13Z 2496.6799999999998 2013-07-07T07:21:23Z 2496.6799999999998 2013-07-07T07:21:28Z 2497.1599999999999 2013-07-07T07:21:31Z 2497.6399999999999 2013-07-07T07:21:32Z 2499.0799999999999 2013-07-07T07:21:45Z 2501.0100000000002 2013-07-07T07:21:57Z 2500.5300000000002 2013-07-07T07:21:58Z 2500.5300000000002 2013-07-07T07:21:59Z 2500.5300000000002 2013-07-07T07:22:00Z 2500.5300000000002 2013-07-07T07:22:01Z 2500.5300000000002 2013-07-07T07:22:15Z 2501.4899999999998 2013-07-07T07:22:21Z 2501.9699999999998 2013-07-07T07:22:22Z 2501.9699999999998 2013-07-07T07:22:23Z 2501.9699999999998 2013-07-07T07:22:24Z 2501.9699999999998 2013-07-07T07:22:25Z 2501.9699999999998 2013-07-07T07:22:26Z 2501.9699999999998 2013-07-07T07:22:27Z 2501.9699999999998 2013-07-07T07:22:28Z 2501.9699999999998 2013-07-07T07:22:29Z 2501.9699999999998 2013-07-07T07:22:30Z 2502.4499999999998 2013-07-07T07:22:31Z 2503.8899999999999 2013-07-07T07:22:36Z 2502.9299999999998 2013-07-07T07:22:38Z 2504.3699999999999 2013-07-07T07:22:44Z 2504.8499999999999 2013-07-07T07:22:52Z 2504.8499999999999 2013-07-07T07:22:53Z 2506.77 2013-07-07T07:23:07Z 2508.6999999999998 2013-07-07T07:23:21Z 2509.1799999999998 2013-07-07T07:23:32Z 2510.1399999999999 2013-07-07T07:23:38Z 2510.6199999999999 2013-07-07T07:23:39Z 2510.1399999999999 2013-07-07T07:23:40Z 2510.6199999999999 2013-07-07T07:23:41Z 2510.1399999999999 2013-07-07T07:23:42Z 2511.0999999999999 2013-07-07T07:23:53Z 2512.0599999999999 2013-07-07T07:23:59Z 2512.54 2013-07-07T07:24:00Z 2512.54 2013-07-07T07:24:01Z 2513.02 2013-07-07T07:24:02Z 2512.0599999999999 2013-07-07T07:24:03Z 2512.0599999999999 2013-07-07T07:24:04Z 2512.0599999999999 2013-07-07T07:24:05Z 2512.54 2013-07-07T07:24:07Z 2512.54 2013-07-07T07:24:08Z 2512.0599999999999 2013-07-07T07:24:09Z 2512.0599999999999 2013-07-07T07:24:10Z 2512.0599999999999 2013-07-07T07:24:11Z 2512.54 2013-07-07T07:24:12Z 2513.02 2013-07-07T07:24:13Z 2513.02 2013-07-07T07:24:14Z 2512.54 2013-07-07T07:24:15Z 2512.54 2013-07-07T07:24:16Z 2512.54 2013-07-07T07:24:17Z 2513.5 2013-07-07T07:24:31Z 2513.5 2013-07-07T07:24:34Z 2513.5 2013-07-07T07:24:35Z 2513.5 2013-07-07T07:24:37Z 2513.98 2013-07-07T07:24:38Z 2513.98 2013-07-07T07:24:39Z 2513.5 2013-07-07T07:24:45Z 2514.4699999999998 2013-07-07T07:24:46Z 2513.98 2013-07-07T07:24:47Z 2513.98 2013-07-07T07:24:48Z 2514.4699999999998 2013-07-07T07:24:49Z 2514.4699999999998 2013-07-07T07:24:50Z 2513.98 2013-07-07T07:24:51Z 2514.4699999999998 2013-07-07T07:24:52Z 2514.4699999999998 2013-07-07T07:24:53Z 2514.4699999999998 2013-07-07T07:24:54Z 2514.4699999999998 2013-07-07T07:24:55Z 2514.9499999999998 2013-07-07T07:24:58Z 2515.4299999999998 2013-07-07T07:24:59Z 2515.4299999999998 2013-07-07T07:25:09Z 2516.8699999999999 2013-07-07T07:25:19Z 2518.3099999999999 2013-07-07T07:25:35Z 2519.75 2013-07-07T07:25:46Z 2520.71 2013-07-07T07:25:57Z 2521.1900000000001 2013-07-07T07:26:09Z 2521.1900000000001 2013-07-07T07:26:10Z 2522.1599999999999 2013-07-07T07:26:21Z 2523.5999999999999 2013-07-07T07:26:37Z 2523.5999999999999 2013-07-07T07:26:41Z 2525.52 2013-07-07T07:26:57Z 2526.96 2013-07-07T07:27:10Z 2528.4000000000001 2013-07-07T07:27:22Z 2530.8099999999999 2013-07-07T07:27:34Z 2533.21 2013-07-07T07:27:47Z 2534.1700000000001 2013-07-07T07:27:59Z 2534.6500000000001 2013-07-07T07:28:20Z 2535.1300000000001 2013-07-07T07:28:39Z 2535.6100000000001 2013-07-07T07:29:02Z 2535.1300000000001 2013-07-07T07:29:34Z 2536.5799999999999 2013-07-07T07:30:02Z 2538.02 2013-07-07T07:30:17Z 2539.46 2013-07-07T07:30:31Z 2540.9000000000001 2013-07-07T07:30:37Z 2544.27 2013-07-07T07:30:51Z 2547.1500000000001 2013-07-07T07:31:04Z 2550.0300000000002 2013-07-07T07:31:16Z 2551.96 2013-07-07T07:31:32Z 2552.9200000000001 2013-07-07T07:31:46Z 2553.8800000000001 2013-07-07T07:32:07Z 2555.8000000000002 2013-07-07T07:32:21Z 2557.2399999999998 2013-07-07T07:32:34Z 2559.1700000000001 2013-07-07T07:32:47Z 2561.0900000000001 2013-07-07T07:33:03Z 2562.0500000000002 2013-07-07T07:33:08Z 2564.4499999999998 2013-07-07T07:33:25Z 2565.4200000000001 2013-07-07T07:33:38Z 2567.8200000000002 2013-07-07T07:33:55Z 2568.7800000000002 2013-07-07T07:34:08Z 2571.1799999999998 2013-07-07T07:34:25Z 2573.1100000000001 2013-07-07T07:34:40Z 2575.0300000000002 2013-07-07T07:34:51Z 2576.9499999999998 2013-07-07T07:35:05Z 2578.8699999999999 2013-07-07T07:35:22Z 2580.8000000000002 2013-07-07T07:35:39Z 2580.8000000000002 2013-07-07T07:35:56Z 2580.8000000000002 2013-07-07T07:36:18Z 2580.8000000000002 2013-07-07T07:36:28Z 2581.2800000000002 2013-07-07T07:36:29Z 2580.8000000000002 2013-07-07T07:36:30Z 2580.8000000000002 2013-07-07T07:36:31Z 2581.2800000000002 2013-07-07T07:36:32Z 2581.7600000000002 2013-07-07T07:36:33Z 2581.7600000000002 2013-07-07T07:36:34Z 2581.7600000000002 2013-07-07T07:36:35Z 2582.2399999999998 2013-07-07T07:36:44Z 2582.7199999999998 2013-07-07T07:36:57Z 2581.7600000000002 2013-07-07T07:37:10Z 2581.2800000000002 2013-07-07T07:37:20Z 2581.2800000000002 2013-07-07T07:37:31Z 2581.7600000000002 2013-07-07T07:37:32Z 2583.1999999999998 2013-07-07T07:37:43Z 2584.6399999999999 2013-07-07T07:37:57Z 2584.1599999999999 2013-07-07T07:37:58Z 2584.6399999999999 2013-07-07T07:37:59Z 2584.6399999999999 2013-07-07T07:38:00Z 2584.6399999999999 2013-07-07T07:38:01Z 2584.6399999999999 2013-07-07T07:38:02Z 2584.6399999999999 2013-07-07T07:38:03Z 2585.1199999999999 2013-07-07T07:38:04Z 2585.5999999999999 2013-07-07T07:38:05Z 2586.0799999999999 2013-07-07T07:38:06Z 2586.0799999999999 2013-07-07T07:38:07Z 2586.5599999999999 2013-07-07T07:38:08Z 2587.04 2013-07-07T07:38:09Z 2587.5300000000002 2013-07-07T07:38:12Z 2588.9699999999998 2013-07-07T07:38:23Z 2589.9299999999998 2013-07-07T07:38:39Z 2589.9299999999998 2013-07-07T07:38:53Z 2590.4099999999999 2013-07-07T07:39:03Z 2590.4099999999999 2013-07-07T07:39:04Z 2590.4099999999999 2013-07-07T07:39:05Z 2591.3699999999999 2013-07-07T07:39:20Z 2591.3699999999999 2013-07-07T07:39:35Z 2593.29 2013-07-07T07:39:48Z 2593.29 2013-07-07T07:39:49Z 2593.77 2013-07-07T07:39:50Z 2594.25 2013-07-07T07:39:51Z 2594.7399999999998 2013-07-07T07:39:52Z 2595.2199999999998 2013-07-07T07:39:53Z 2594.7399999999998 2013-07-07T07:39:54Z 2595.6999999999998 2013-07-07T07:39:55Z 2595.6999999999998 2013-07-07T07:39:56Z 2596.1799999999998 2013-07-07T07:39:57Z 2596.1799999999998 2013-07-07T07:39:59Z 2596.6599999999999 2013-07-07T07:40:09Z 2596.6599999999999 2013-07-07T07:40:11Z 2595.6999999999998 2013-07-07T07:40:26Z 2596.6599999999999 2013-07-07T07:40:37Z 2599.54 2013-07-07T07:40:51Z 2600.98 2013-07-07T07:41:03Z 2601.46 2013-07-07T07:41:12Z 2603.3899999999999 2013-07-07T07:41:26Z 2605.3099999999999 2013-07-07T07:41:40Z 2605.3099999999999 2013-07-07T07:42:00Z 2606.27 2013-07-07T07:42:14Z 2606.27 2013-07-07T07:42:25Z 2605.79 2013-07-07T07:42:38Z 2606.27 2013-07-07T07:43:06Z 2605.79 2013-07-07T07:43:10Z 2605.79 2013-07-07T07:43:11Z 2606.75 2013-07-07T07:43:12Z 2606.27 2013-07-07T07:43:13Z 2606.75 2013-07-07T07:43:14Z 2606.75 2013-07-07T07:43:15Z 2607.23 2013-07-07T07:43:16Z 2607.23 2013-07-07T07:43:17Z 2607.71 2013-07-07T07:43:20Z 2607.71 2013-07-07T07:43:21Z 2608.6700000000001 2013-07-07T07:43:29Z 2609.6399999999999 2013-07-07T07:43:39Z 2611.5599999999999 2013-07-07T07:43:52Z 2612.52 2013-07-07T07:44:00Z 2613 2013-07-07T07:44:01Z 2613.96 2013-07-07T07:44:19Z 2613.48 2013-07-07T07:44:29Z 2613.96 2013-07-07T07:44:42Z 2613.48 2013-07-07T07:45:23Z 2613.96 2013-07-07T07:46:09Z 2613.96 2013-07-07T07:47:01Z 2615.4000000000001 2013-07-07T07:48:00Z 2614.9200000000001 2013-07-07T07:48:35Z 2614.9200000000001 2013-07-07T07:49:22Z 2614.9200000000001 2013-07-07T07:49:49Z 2614.9200000000001 2013-07-07T07:50:37Z 2614.9200000000001 2013-07-07T07:51:27Z 2614.4400000000001 2013-07-07T07:52:13Z 2614.9200000000001 2013-07-07T07:53:01Z 2614.9200000000001 2013-07-07T07:53:38Z 2614.9200000000001 2013-07-07T07:54:21Z 2615.4000000000001 2013-07-07T07:54:59Z 2615.4000000000001 2013-07-07T07:55:44Z 2614.9200000000001 2013-07-07T07:56:16Z 2615.4000000000001 2013-07-07T07:56:27Z 2615.4000000000001 2013-07-07T07:56:33Z 2615.4000000000001 2013-07-07T07:56:34Z 2615.4000000000001 2013-07-07T07:56:35Z 2614.4400000000001 2013-07-07T07:56:36Z 2614.4400000000001 2013-07-07T07:56:37Z 2613.96 2013-07-07T07:56:38Z 2613.48 2013-07-07T07:56:39Z 2613.48 2013-07-07T07:56:40Z 2613.96 2013-07-07T07:56:41Z 2613 2013-07-07T07:56:42Z 2612.52 2013-07-07T07:56:43Z 2612.52 2013-07-07T07:56:44Z 2612.52 2013-07-07T07:56:45Z 2611.5599999999999 2013-07-07T07:56:46Z 2610.5999999999999 2013-07-07T07:56:47Z 2610.1199999999999 2013-07-07T07:56:48Z 2609.6399999999999 2013-07-07T07:56:49Z 2606.27 2013-07-07T07:57:00Z 2603.3899999999999 2013-07-07T07:57:09Z 2599.54 2013-07-07T07:57:16Z 2599.54 2013-07-07T07:57:33Z 2600.02 2013-07-07T07:57:34Z 2599.0599999999999 2013-07-07T07:57:35Z 2597.1399999999999 2013-07-07T07:57:39Z 2594.7399999999998 2013-07-07T07:57:43Z 2591.8499999999999 2013-07-07T07:57:54Z 2589.4499999999998 2013-07-07T07:58:03Z 2589.4499999999998 2013-07-07T07:58:04Z 2588.9699999999998 2013-07-07T07:58:05Z 2587.04 2013-07-07T07:58:09Z 2587.5300000000002 2013-07-07T07:58:10Z 2587.04 2013-07-07T07:58:11Z 2586.5599999999999 2013-07-07T07:58:12Z 2585.5999999999999 2013-07-07T07:58:13Z 2584.6399999999999 2013-07-07T07:58:24Z 2585.1199999999999 2013-07-07T07:58:25Z 2583.1999999999998 2013-07-07T07:58:26Z 2583.1999999999998 2013-07-07T07:58:27Z 2581.2800000000002 2013-07-07T07:58:32Z 2580.8000000000002 2013-07-07T07:58:33Z 2579.8400000000001 2013-07-07T07:58:44Z 2579.3499999999999 2013-07-07T07:58:56Z 2577.4299999999998 2013-07-07T07:59:04Z 2574.5500000000002 2013-07-07T07:59:11Z 2572.1399999999999 2013-07-07T07:59:25Z 2570.6999999999998 2013-07-07T07:59:39Z 2569.7399999999998 2013-07-07T07:59:41Z 2566.3800000000001 2013-07-07T07:59:46Z 2563.4899999999998 2013-07-07T07:59:51Z 2560.1300000000001 2013-07-07T07:59:54Z 2558.6900000000001 2013-07-07T07:59:56Z 2556.2800000000002 2013-07-07T08:00:01Z 2556.2800000000002 2013-07-07T08:00:02Z 2555.3200000000002 2013-07-07T08:00:05Z 2555.3200000000002 2013-07-07T08:00:06Z 2554.8400000000001 2013-07-07T08:00:07Z 2554.3600000000001 2013-07-07T08:00:08Z 2553.8800000000001 2013-07-07T08:00:16Z 2551.96 2013-07-07T08:00:24Z 2548.5900000000001 2013-07-07T08:00:34Z 2548.5900000000001 2013-07-07T08:00:35Z 2548.5900000000001 2013-07-07T08:00:39Z 2546.1900000000001 2013-07-07T08:00:52Z 2545.71 2013-07-07T08:00:53Z 2542.8200000000002 2013-07-07T08:01:00Z 2542.3400000000001 2013-07-07T08:01:01Z 2541.8600000000001 2013-07-07T08:01:02Z 2540.9000000000001 2013-07-07T08:01:03Z 2540.4200000000001 2013-07-07T08:01:04Z 2538.98 2013-07-07T08:01:06Z 2537.0599999999999 2013-07-07T08:01:09Z 2534.1700000000001 2013-07-07T08:01:14Z 2532.73 2013-07-07T08:01:19Z 2530.8099999999999 2013-07-07T08:01:31Z 2528.4000000000001 2013-07-07T08:01:46Z 2526 2013-07-07T08:01:59Z 2524.0799999999999 2013-07-07T08:02:11Z 2524.0799999999999 2013-07-07T08:02:12Z 2520.71 2013-07-07T08:02:26Z 2520.71 2013-07-07T08:02:28Z 2518.3099999999999 2013-07-07T08:02:41Z 2517.3499999999999 2013-07-07T08:02:53Z 2513.98 2013-07-07T08:03:04Z 2513.98 2013-07-07T08:03:05Z 2511.5799999999999 2013-07-07T08:03:10Z 2508.6999999999998 2013-07-07T08:03:22Z 2506.29 2013-07-07T08:03:34Z 2505.3299999999999 2013-07-07T08:03:41Z 2503.8899999999999 2013-07-07T08:03:44Z 2503.4099999999999 2013-07-07T08:03:45Z 2501.0100000000002 2013-07-07T08:03:49Z 2501.0100000000002 2013-07-07T08:03:50Z 2500.5300000000002 2013-07-07T08:03:51Z 2500.0500000000002 2013-07-07T08:03:52Z 2499.0799999999999 2013-07-07T08:03:53Z 2498.5999999999999 2013-07-07T08:03:54Z 2495.2399999999998 2013-07-07T08:04:01Z 2493.3200000000002 2013-07-07T08:04:05Z 2492.8400000000001 2013-07-07T08:04:06Z 2491.8699999999999 2013-07-07T08:04:07Z 2490.9099999999999 2013-07-07T08:04:08Z 2488.5100000000002 2013-07-07T08:04:11Z 2487.5500000000002 2013-07-07T08:04:18Z 2486.5900000000001 2013-07-07T08:04:19Z 2483.6999999999998 2013-07-07T08:04:22Z 2483.2199999999998 2013-07-07T08:04:24Z 2482.2600000000002 2013-07-07T08:04:25Z 2480.8200000000002 2013-07-07T08:04:27Z 2480.8200000000002 2013-07-07T08:04:28Z 2480.3400000000001 2013-07-07T08:04:29Z 2478.9000000000001 2013-07-07T08:04:31Z 2478.4200000000001 2013-07-07T08:04:32Z 2477.4499999999998 2013-07-07T08:04:33Z 2476.4899999999998 2013-07-07T08:04:38Z 2477.9400000000001 2013-07-07T08:04:48Z 2480.3400000000001 2013-07-07T08:04:54Z 2480.8200000000002 2013-07-07T08:05:04Z 2480.8200000000002 2013-07-07T08:05:48Z 2480.8200000000002 2013-07-07T08:06:28Z 2481.7800000000002 2013-07-07T08:07:04Z 2481.3000000000002 2013-07-07T08:07:39Z 2480.8200000000002 2013-07-07T08:08:03Z 2480.3400000000001 2013-07-07T08:08:22Z 2479.3800000000001 2013-07-07T08:08:34Z 2479.3800000000001 2013-07-07T08:08:40Z 2478.9000000000001 2013-07-07T08:08:41Z 2477.9400000000001 2013-07-07T08:08:42Z 2477.9400000000001 2013-07-07T08:08:43Z 2477.9400000000001 2013-07-07T08:08:44Z 2477.4499999999998 2013-07-07T08:08:45Z 2474.5700000000002 2013-07-07T08:08:52Z 2470.73 2013-07-07T08:08:59Z 2470.73 2013-07-07T08:09:00Z 2467.8400000000001 2013-07-07T08:09:04Z 2465.4400000000001 2013-07-07T08:09:11Z 2462.0700000000002 2013-07-07T08:09:17Z 2461.5900000000001 2013-07-07T08:09:18Z 2460.6300000000001 2013-07-07T08:09:20Z 2459.1900000000001 2013-07-07T08:09:24Z 2458.71 2013-07-07T08:09:39Z 2458.23 2013-07-07T08:09:41Z 2456.79 2013-07-07T08:09:54Z 2455.3400000000001 2013-07-07T08:09:56Z 2455.8200000000002 2013-07-07T08:10:03Z 2453.9000000000001 2013-07-07T08:10:08Z 2453.4200000000001 2013-07-07T08:10:16Z 2452.46 2013-07-07T08:10:17Z 2451.98 2013-07-07T08:10:18Z 2449.0999999999999 2013-07-07T08:10:25Z 2448.1300000000001 2013-07-07T08:10:28Z 2447.6500000000001 2013-07-07T08:10:29Z 2446.6900000000001 2013-07-07T08:10:38Z 2445.25 2013-07-07T08:10:52Z 2443.8099999999999 2013-07-07T08:10:59Z 2442.8499999999999 2013-07-07T08:11:10Z 2440.4400000000001 2013-07-07T08:11:27Z 2437.0799999999999 2013-07-07T08:11:31Z 2433.23 2013-07-07T08:11:35Z 2433.23 2013-07-07T08:11:36Z 2429.8699999999999 2013-07-07T08:11:39Z 2426.5 2013-07-07T08:11:45Z 2424.0999999999999 2013-07-07T08:11:49Z 2422.6599999999999 2013-07-07T08:11:51Z 2422.1799999999998 2013-07-07T08:11:52Z 2420.2600000000002 2013-07-07T08:11:54Z 2416.8899999999999 2013-07-07T08:12:01Z 2417.3699999999999 2013-07-07T08:12:12Z 2417.3699999999999 2013-07-07T08:12:13Z 2416.4099999999999 2013-07-07T08:12:14Z 2416.4099999999999 2013-07-07T08:12:15Z 2415.4499999999998 2013-07-07T08:12:16Z 2414.4899999999998 2013-07-07T08:12:17Z 2414.4899999999998 2013-07-07T08:12:18Z 2412.0900000000001 2013-07-07T08:12:19Z 2411.5999999999999 2013-07-07T08:12:20Z 2409.6799999999998 2013-07-07T08:12:21Z 2408.7199999999998 2013-07-07T08:12:22Z 2408.2399999999998 2013-07-07T08:12:23Z 2408.2399999999998 2013-07-07T08:12:24Z 2407.2800000000002 2013-07-07T08:12:25Z 2406.8000000000002 2013-07-07T08:12:27Z 2406.3200000000002 2013-07-07T08:12:29Z 2406.3200000000002 2013-07-07T08:12:32Z 2402.9499999999998 2013-07-07T08:12:43Z 2399.5900000000001 2013-07-07T08:12:49Z 2396.2199999999998 2013-07-07T08:12:55Z 2396.2199999999998 2013-07-07T08:12:56Z 2395.2600000000002 2013-07-07T08:12:58Z 2394.7800000000002 2013-07-07T08:13:00Z 2391.4200000000001 2013-07-07T08:13:06Z 2388.0500000000002 2013-07-07T08:13:10Z 2388.0500000000002 2013-07-07T08:13:11Z 2385.1700000000001 2013-07-07T08:13:17Z 2385.1700000000001 2013-07-07T08:13:18Z 2385.1700000000001 2013-07-07T08:13:19Z 2384.21 2013-07-07T08:13:20Z 2384.21 2013-07-07T08:13:21Z 2383.73 2013-07-07T08:13:22Z 2382.7600000000002 2013-07-07T08:13:23Z 2381.8000000000002 2013-07-07T08:13:24Z 2381.8000000000002 2013-07-07T08:13:25Z 2379.4000000000001 2013-07-07T08:13:30Z 2376.52 2013-07-07T08:13:37Z 2376.52 2013-07-07T08:13:46Z 2377 2013-07-07T08:13:54Z 2376.04 2013-07-07T08:14:08Z 2375.5500000000002 2013-07-07T08:14:25Z 2376.04 2013-07-07T08:14:40Z 2375.5500000000002 2013-07-07T08:15:08Z 2376.04 2013-07-07T08:15:37Z 2375.5500000000002 2013-07-07T08:16:09Z 2375.0700000000002 2013-07-07T08:16:38Z 2374.5900000000001 2013-07-07T08:16:57Z 2372.6700000000001 2013-07-07T08:17:07Z 2369.3099999999999 2013-07-07T08:17:14Z 2367.3800000000001 2013-07-07T08:17:17Z 2366.4200000000001 2013-07-07T08:17:21Z 2366.4200000000001 2013-07-07T08:17:22Z 2363.0599999999999 2013-07-07T08:17:29Z 2358.73 2013-07-07T08:17:35Z 2354.8899999999999 2013-07-07T08:17:40Z 2355.8499999999999 2013-07-07T08:17:51Z 2355.3699999999999 2013-07-07T08:18:27Z 2354.8899999999999 2013-07-07T08:18:56Z 2352.96 2013-07-07T08:19:13Z 2351.04 2013-07-07T08:19:17Z 2347.6799999999998 2013-07-07T08:19:23Z 2345.27 2013-07-07T08:19:26Z 2342.3899999999999 2013-07-07T08:19:32Z 2339.02 2013-07-07T08:19:37Z 2337.0999999999999 2013-07-07T08:19:40Z 2335.1799999999998 2013-07-07T08:19:43Z 2333.2600000000002 2013-07-07T08:19:46Z 2331.3299999999999 2013-07-07T08:19:56Z 2329.4099999999999 2013-07-07T08:20:07Z 2328.4499999999998 2013-07-07T08:20:09Z 2328.4499999999998 2013-07-07T08:20:10Z 2327.9699999999998 2013-07-07T08:20:11Z 2326.5300000000002 2013-07-07T08:20:14Z 2324.6100000000001 2013-07-07T08:20:28Z 2322.6799999999998 2013-07-07T08:20:39Z 2319.8000000000002 2013-07-07T08:20:42Z 2316.9099999999999 2013-07-07T08:20:45Z 2313.5500000000002 2013-07-07T08:20:49Z 2312.1100000000001 2013-07-07T08:20:52Z 2310.6700000000001 2013-07-07T08:20:53Z 2310.6700000000001 2013-07-07T08:20:54Z 2310.1900000000001 2013-07-07T08:20:55Z 2309.6999999999998 2013-07-07T08:20:56Z 2308.7399999999998 2013-07-07T08:20:58Z 2308.7399999999998 2013-07-07T08:20:59Z 2308.7399999999998 2013-07-07T08:21:00Z 2308.2600000000002 2013-07-07T08:21:01Z 2306.8200000000002 2013-07-07T08:21:02Z 2305.8600000000001 2013-07-07T08:21:03Z 2305.3800000000001 2013-07-07T08:21:04Z 2303.9400000000001 2013-07-07T08:21:07Z 2300.0900000000001 2013-07-07T08:21:13Z 2300.0900000000001 2013-07-07T08:21:14Z 2297.6900000000001 2013-07-07T08:21:17Z 2297.21 2013-07-07T08:21:18Z 2296.73 2013-07-07T08:21:19Z 2296.73 2013-07-07T08:21:20Z 2296.25 2013-07-07T08:21:21Z 2295.2800000000002 2013-07-07T08:21:22Z 2295.2800000000002 2013-07-07T08:21:23Z 2291.4400000000001 2013-07-07T08:21:29Z 2290.48 2013-07-07T08:21:32Z 2288.0799999999999 2013-07-07T08:21:34Z 2288.5599999999999 2013-07-07T08:21:35Z 2288.5599999999999 2013-07-07T08:21:36Z 2288.0799999999999 2013-07-07T08:21:37Z 2287.5900000000001 2013-07-07T08:21:38Z 2284.23 2013-07-07T08:21:43Z 2284.23 2013-07-07T08:21:56Z 2282.3099999999999 2013-07-07T08:22:17Z 2278.9400000000001 2013-07-07T08:22:20Z 2277.98 2013-07-07T08:22:22Z 2274.6199999999999 2013-07-07T08:22:28Z 2273.6599999999999 2013-07-07T08:22:30Z 2272.21 2013-07-07T08:22:31Z 2272.21 2013-07-07T08:22:32Z 2272.21 2013-07-07T08:22:33Z 2271.25 2013-07-07T08:22:34Z 2270.77 2013-07-07T08:22:35Z 2269.8099999999999 2013-07-07T08:22:36Z 2269.3299999999999 2013-07-07T08:22:37Z 2268.3699999999999 2013-07-07T08:22:38Z 2267.8899999999999 2013-07-07T08:22:39Z 2264.52 2013-07-07T08:22:44Z 2263.5599999999999 2013-07-07T08:22:46Z 2262.5999999999999 2013-07-07T08:22:48Z 2262.1199999999999 2013-07-07T08:22:49Z 2261.1599999999999 2013-07-07T08:22:50Z 2260.6799999999998 2013-07-07T08:22:51Z 2260.1999999999998 2013-07-07T08:22:52Z 2259.2399999999998 2013-07-07T08:22:53Z 2258.27 2013-07-07T08:22:54Z 2256.3499999999999 2013-07-07T08:22:58Z 2255.3899999999999 2013-07-07T08:22:59Z 2253.4699999999998 2013-07-07T08:23:10Z 2252.9899999999998 2013-07-07T08:23:11Z 2250.0999999999999 2013-07-07T08:23:14Z 2249.1399999999999 2013-07-07T08:23:15Z 2248.1799999999998 2013-07-07T08:23:16Z 2247.6999999999998 2013-07-07T08:23:17Z 2246.7399999999998 2013-07-07T08:23:18Z 2246.2600000000002 2013-07-07T08:23:19Z 2245.3000000000002 2013-07-07T08:23:20Z 2243.3699999999999 2013-07-07T08:23:22Z 2242.4099999999999 2013-07-07T08:23:23Z 2241.4499999999998 2013-07-07T08:23:24Z 2240.9699999999998 2013-07-07T08:23:25Z 2240.4899999999998 2013-07-07T08:23:26Z 2240.0100000000002 2013-07-07T08:23:27Z 2236.6399999999999 2013-07-07T08:23:30Z 2235.6799999999998 2013-07-07T08:23:31Z 2235.6799999999998 2013-07-07T08:23:32Z 2235.6799999999998 2013-07-07T08:23:40Z 2235.6799999999998 2013-07-07T08:24:04Z 2235.1999999999998 2013-07-07T08:24:07Z 2233.7600000000002 2013-07-07T08:24:10Z 2233.2800000000002 2013-07-07T08:24:27Z 2231.3600000000001 2013-07-07T08:24:29Z 2228.4699999999998 2013-07-07T08:24:33Z 2227.5100000000002 2013-07-07T08:24:34Z 2227.5100000000002 2013-07-07T08:24:35Z 2224.6300000000001 2013-07-07T08:24:40Z 2224.1500000000001 2013-07-07T08:24:41Z 2223.6700000000001 2013-07-07T08:24:42Z 2220.7800000000002 2013-07-07T08:24:46Z 2220.3000000000002 2013-07-07T08:24:48Z 2219.8200000000002 2013-07-07T08:24:49Z 2218.8600000000001 2013-07-07T08:24:50Z 2217.9000000000001 2013-07-07T08:24:51Z 2216.9400000000001 2013-07-07T08:24:52Z 2216.46 2013-07-07T08:24:53Z 2216.46 2013-07-07T08:24:54Z 2214.5300000000002 2013-07-07T08:25:02Z 2213.5700000000002 2013-07-07T08:25:09Z 2209.73 2013-07-07T08:25:17Z 2207.3200000000002 2013-07-07T08:25:20Z 2207.3200000000002 2013-07-07T08:25:21Z 2204.4400000000001 2013-07-07T08:25:27Z 2200.1100000000001 2013-07-07T08:25:31Z 2199.6300000000001 2013-07-07T08:25:32Z 2198.6700000000001 2013-07-07T08:25:34Z 2197.23 2013-07-07T08:25:35Z 2197.71 2013-07-07T08:25:36Z 2197.71 2013-07-07T08:25:44Z 2197.23 2013-07-07T08:26:12Z 2194.3499999999999 2013-07-07T08:26:25Z 2192.9000000000001 2013-07-07T08:26:28Z 2191.9400000000001 2013-07-07T08:26:29Z 2190.98 2013-07-07T08:26:31Z 2189.0599999999999 2013-07-07T08:26:34Z 2185.6900000000001 2013-07-07T08:26:41Z 2182.8099999999999 2013-07-07T08:26:47Z 2181.8499999999999 2013-07-07T08:26:49Z 2178.9699999999998 2013-07-07T08:26:56Z 2178.9699999999998 2013-07-07T08:26:57Z 2177.04 2013-07-07T08:27:00Z 2174.6399999999999 2013-07-07T08:27:04Z 2173.6799999999998 2013-07-07T08:27:05Z 2173.1999999999998 2013-07-07T08:27:06Z 2173.1999999999998 2013-07-07T08:27:07Z 2172.7199999999998 2013-07-07T08:27:08Z 2172.2399999999998 2013-07-07T08:27:09Z 2169.3499999999999 2013-07-07T08:27:17Z 2169.3499999999999 2013-07-07T08:27:18Z 2168.8699999999999 2013-07-07T08:27:19Z 2168.8699999999999 2013-07-07T08:27:20Z 2167.9099999999999 2013-07-07T08:27:21Z 2167.9099999999999 2013-07-07T08:27:22Z 2166.9499999999998 2013-07-07T08:27:25Z 2166.9499999999998 2013-07-07T08:27:26Z 2165.5100000000002 2013-07-07T08:27:28Z 2165.5100000000002 2013-07-07T08:27:29Z 2163.5799999999999 2013-07-07T08:27:34Z 2163.5799999999999 2013-07-07T08:27:35Z 2163.0999999999999 2013-07-07T08:27:36Z 2163.0999999999999 2013-07-07T08:27:37Z 2162.1399999999999 2013-07-07T08:27:38Z 2161.6599999999999 2013-07-07T08:27:39Z 2161.6599999999999 2013-07-07T08:27:40Z 2160.6999999999998 2013-07-07T08:27:41Z 2159.7399999999998 2013-07-07T08:27:42Z 2159.7399999999998 2013-07-07T08:27:43Z 2158.7800000000002 2013-07-07T08:27:44Z 2158.3000000000002 2013-07-07T08:27:45Z 2158.3000000000002 2013-07-07T08:27:46Z 2156.8600000000001 2013-07-07T08:27:49Z 2154.9299999999998 2013-07-07T08:27:53Z 2154.4499999999998 2013-07-07T08:27:54Z 2152.5300000000002 2013-07-07T08:28:00Z 2152.0500000000002 2013-07-07T08:28:01Z 2152.0500000000002 2013-07-07T08:28:02Z 2151.5700000000002 2013-07-07T08:28:03Z 2151.0900000000001 2013-07-07T08:28:04Z 2151.0900000000001 2013-07-07T08:28:05Z 2151.0900000000001 2013-07-07T08:28:06Z 2151.0900000000001 2013-07-07T08:28:07Z 2151.5700000000002 2013-07-07T08:28:08Z 2151.5700000000002 2013-07-07T08:28:09Z 2150.6100000000001 2013-07-07T08:28:10Z 2149.6500000000001 2013-07-07T08:28:11Z 2149.6500000000001 2013-07-07T08:28:12Z 2149.6500000000001 2013-07-07T08:28:13Z 2147.2399999999998 2013-07-07T08:28:16Z 2147.2399999999998 2013-07-07T08:28:17Z 2147.7199999999998 2013-07-07T08:28:18Z 2147.2399999999998 2013-07-07T08:28:19Z 2146.7600000000002 2013-07-07T08:28:20Z 2146.2800000000002 2013-07-07T08:28:21Z 2145.8000000000002 2013-07-07T08:28:22Z 2145.3200000000002 2013-07-07T08:28:23Z 2144.8400000000001 2013-07-07T08:28:24Z 2143.8800000000001 2013-07-07T08:28:25Z 2140.5100000000002 2013-07-07T08:28:31Z 2137.1500000000001 2013-07-07T08:28:37Z 2135.23 2013-07-07T08:28:42Z 2134.7399999999998 2013-07-07T08:28:43Z 2133.7800000000002 2013-07-07T08:28:44Z 2133.3000000000002 2013-07-07T08:28:45Z 2132.8200000000002 2013-07-07T08:28:46Z 2132.3400000000001 2013-07-07T08:28:47Z 2131.8600000000001 2013-07-07T08:28:48Z 2130.9000000000001 2013-07-07T08:28:50Z 2129.9400000000001 2013-07-07T08:28:51Z 2128.98 2013-07-07T08:28:52Z 2129.46 2013-07-07T08:28:53Z 2126.0900000000001 2013-07-07T08:28:59Z 2122.73 2013-07-07T08:29:05Z 2120.8099999999999 2013-07-07T08:29:08Z 2120.3200000000002 2013-07-07T08:29:09Z 2120.8099999999999 2013-07-07T08:29:10Z 2120.8099999999999 2013-07-07T08:29:11Z 2120.8099999999999 2013-07-07T08:29:12Z 2120.3200000000002 2013-07-07T08:29:13Z 2119.3600000000001 2013-07-07T08:29:14Z 2118.4000000000001 2013-07-07T08:29:15Z 2118.4000000000001 2013-07-07T08:29:16Z 2117.9200000000001 2013-07-07T08:29:17Z 2117.4400000000001 2013-07-07T08:29:18Z 2116.48 2013-07-07T08:29:19Z 2116 2013-07-07T08:29:20Z 2115.52 2013-07-07T08:29:21Z 2115.52 2013-07-07T08:29:22Z 2114.0799999999999 2013-07-07T08:29:23Z 2111.6700000000001 2013-07-07T08:29:28Z 2109.27 2013-07-07T08:29:33Z 2106.8699999999999 2013-07-07T08:29:38Z 2103.02 2013-07-07T08:29:46Z 2103.02 2013-07-07T08:29:58Z 2099.6599999999999 2013-07-07T08:30:03Z 2098.21 2013-07-07T08:30:05Z 2094.8499999999999 2013-07-07T08:30:10Z 2093.8899999999999 2013-07-07T08:30:17Z 2093.4099999999999 2013-07-07T08:30:19Z 2091.9699999999998 2013-07-07T08:30:23Z 2091.9699999999998 2013-07-07T08:30:24Z 2091.9699999999998 2013-07-07T08:30:25Z 2091.9699999999998 2013-07-07T08:30:26Z 2091 2013-07-07T08:30:27Z 2090.04 2013-07-07T08:30:30Z 2090.52 2013-07-07T08:30:31Z 2089.5599999999999 2013-07-07T08:30:32Z 2088.5999999999999 2013-07-07T08:30:33Z 2089.0799999999999 2013-07-07T08:30:34Z 2087.6399999999999 2013-07-07T08:30:35Z 2085.7199999999998 2013-07-07T08:30:42Z 2085.7199999999998 2013-07-07T08:30:43Z 2085.7199999999998 2013-07-07T08:30:44Z 2085.7199999999998 2013-07-07T08:30:45Z 2085.7199999999998 2013-07-07T08:30:46Z 2082.3499999999999 2013-07-07T08:30:52Z 2081.8699999999999 2013-07-07T08:30:53Z 2081.3899999999999 2013-07-07T08:30:54Z 2081.3899999999999 2013-07-07T08:30:55Z 2080.9099999999999 2013-07-07T08:30:56Z 2081.3899999999999 2013-07-07T08:30:57Z 2081.8699999999999 2013-07-07T08:30:58Z 2082.3499999999999 2013-07-07T08:30:59Z 2081.3899999999999 2013-07-07T08:31:00Z 2081.3899999999999 2013-07-07T08:31:01Z 2079.4699999999998 2013-07-07T08:31:03Z 2078.5100000000002 2013-07-07T08:31:04Z 2078.5100000000002 2013-07-07T08:31:05Z 2078.5100000000002 2013-07-07T08:31:06Z 2077.5500000000002 2013-07-07T08:31:07Z 2077.5500000000002 2013-07-07T08:31:08Z 2078.0300000000002 2013-07-07T08:31:09Z 2077.5500000000002 2013-07-07T08:31:10Z 2076.5900000000001 2013-07-07T08:31:11Z 2076.5900000000001 2013-07-07T08:31:12Z 2076.0999999999999 2013-07-07T08:31:14Z 2075.6199999999999 2013-07-07T08:31:15Z 2076.0999999999999 2013-07-07T08:31:16Z 2076.5900000000001 2013-07-07T08:31:17Z 2076.5900000000001 2013-07-07T08:31:18Z 2076.5900000000001 2013-07-07T08:31:19Z 2076.0999999999999 2013-07-07T08:31:20Z 2075.6199999999999 2013-07-07T08:31:21Z 2076.5900000000001 2013-07-07T08:31:22Z 2076.5900000000001 2013-07-07T08:31:23Z 2077.0700000000002 2013-07-07T08:31:24Z 2078.5100000000002 2013-07-07T08:31:31Z 2078.0300000000002 2013-07-07T08:31:49Z 2077.0700000000002 2013-07-07T08:32:25Z 2077.0700000000002 2013-07-07T08:33:06Z 2076.5900000000001 2013-07-07T08:33:37Z 2077.0700000000002 2013-07-07T08:34:11Z 2077.0700000000002 2013-07-07T08:34:42Z 2077.0700000000002 2013-07-07T08:35:10Z 2077.0700000000002 2013-07-07T08:35:31Z 2076.5900000000001 2013-07-07T08:35:57Z 2076.5900000000001 2013-07-07T08:36:29Z 2076.5900000000001 2013-07-07T08:36:52Z 2078.0300000000002 2013-07-07T08:37:07Z 2079.9499999999998 2013-07-07T08:37:24Z 2080.9099999999999 2013-07-07T08:37:38Z 2080.4299999999998 2013-07-07T08:37:39Z 2083.3099999999999 2013-07-07T08:37:51Z 2083.79 2013-07-07T08:37:53Z 2084.7600000000002 2013-07-07T08:38:02Z 2086.1999999999998 2013-07-07T08:38:13Z 2086.6799999999998 2013-07-07T08:38:26Z 2086.6799999999998 2013-07-07T08:38:38Z 2087.1599999999999 2013-07-07T08:38:45Z 2086.1999999999998 2013-07-07T08:38:56Z 2085.7199999999998 2013-07-07T08:39:07Z 2085.7199999999998 2013-07-07T08:39:20Z 2085.7199999999998 2013-07-07T08:39:32Z 2085.2399999999998 2013-07-07T08:39:42Z 2084.2800000000002 2013-07-07T08:39:47Z 2082.8299999999999 2013-07-07T08:39:51Z 2082.3499999999999 2013-07-07T08:39:52Z 2081.3899999999999 2013-07-07T08:39:53Z 2081.8699999999999 2013-07-07T08:39:54Z 2080.9099999999999 2013-07-07T08:39:55Z 2080.9099999999999 2013-07-07T08:39:56Z 2081.3899999999999 2013-07-07T08:39:57Z 2080.9099999999999 2013-07-07T08:40:05Z 2079.9499999999998 2013-07-07T08:40:15Z 2079.4699999999998 2013-07-07T08:40:16Z 2079.4699999999998 2013-07-07T08:40:17Z 2079.4699999999998 2013-07-07T08:40:18Z 2078.9899999999998 2013-07-07T08:40:19Z 2078.5100000000002 2013-07-07T08:40:20Z 2078.5100000000002 2013-07-07T08:40:21Z 2077.5500000000002 2013-07-07T08:40:22Z 2077.0700000000002 2013-07-07T08:40:23Z 2076.5900000000001 2013-07-07T08:40:24Z 2073.2199999999998 2013-07-07T08:40:28Z 2069.8600000000001 2013-07-07T08:40:32Z 2068.4099999999999 2013-07-07T08:40:33Z 2066.4899999999998 2013-07-07T08:40:34Z 2065.5300000000002 2013-07-07T08:40:35Z 2065.0500000000002 2013-07-07T08:40:36Z 2064.5700000000002 2013-07-07T08:40:37Z 2063.6100000000001 2013-07-07T08:40:38Z 2062.6500000000001 2013-07-07T08:40:40Z 2059.7600000000002 2013-07-07T08:40:45Z 2057.3600000000001 2013-07-07T08:40:47Z 2056.8800000000001 2013-07-07T08:40:48Z 2055.9200000000001 2013-07-07T08:40:50Z 2054.4699999999998 2013-07-07T08:40:52Z 2053.9899999999998 2013-07-07T08:40:53Z 2053.5100000000002 2013-07-07T08:40:54Z 2052.5500000000002 2013-07-07T08:40:55Z 2052.5500000000002 2013-07-07T08:40:56Z 2051.5900000000001 2013-07-07T08:40:57Z 2051.1100000000001 2013-07-07T08:40:58Z 2050.1500000000001 2013-07-07T08:40:59Z 2050.6300000000001 2013-07-07T08:41:00Z 2050.1500000000001 2013-07-07T08:41:01Z 2048.71 2013-07-07T08:41:05Z 2048.71 2013-07-07T08:41:06Z 2046.78 2013-07-07T08:41:14Z 2046.3 2013-07-07T08:41:25Z 2044.8599999999999 2013-07-07T08:41:37Z 2044.3800000000001 2013-07-07T08:41:48Z 2043.9000000000001 2013-07-07T08:42:08Z 2042.9400000000001 2013-07-07T08:42:17Z 2042.46 2013-07-07T08:42:18Z 2042.46 2013-07-07T08:42:19Z 2042.46 2013-07-07T08:42:20Z 2042.46 2013-07-07T08:42:21Z 2042.46 2013-07-07T08:42:22Z 2042.46 2013-07-07T08:42:23Z 2041.98 2013-07-07T08:42:24Z 2040.05 2013-07-07T08:42:32Z 2039.0899999999999 2013-07-07T08:42:40Z 2039.0899999999999 2013-07-07T08:43:11Z 2039.0899999999999 2013-07-07T08:43:30Z 2038.6099999999999 2013-07-07T08:43:31Z 2039.0899999999999 2013-07-07T08:43:34Z 2038.6099999999999 2013-07-07T08:43:35Z 2038.1300000000001 2013-07-07T08:43:48Z 2037.6500000000001 2013-07-07T08:43:56Z 2037.1700000000001 2013-07-07T08:43:57Z 2037.1700000000001 2013-07-07T08:43:58Z 2036.6900000000001 2013-07-07T08:43:59Z 2037.1700000000001 2013-07-07T08:44:00Z 2037.1700000000001 2013-07-07T08:44:01Z 2037.1700000000001 2013-07-07T08:44:02Z 2037.6500000000001 2013-07-07T08:44:03Z 2037.1700000000001 2013-07-07T08:44:04Z 2036.6900000000001 2013-07-07T08:44:07Z 2035.73 2013-07-07T08:44:08Z 2034.77 2013-07-07T08:44:09Z 2034.77 2013-07-07T08:44:10Z 2035.73 2013-07-07T08:44:18Z 2037.1700000000001 2013-07-07T08:44:31Z 2037.1700000000001 2013-07-07T08:44:45Z 2037.1700000000001 2013-07-07T08:44:57Z 2036.21 2013-07-07T08:45:08Z 2036.21 2013-07-07T08:45:21Z 2035.73 2013-07-07T08:45:36Z 2035.73 2013-07-07T08:45:46Z 2035.73 2013-07-07T08:45:49Z 2036.21 2013-07-07T08:45:53Z 2036.6900000000001 2013-07-07T08:45:54Z 2036.6900000000001 2013-07-07T08:46:03Z 2036.6900000000001 2013-07-07T08:46:04Z 2036.21 2013-07-07T08:46:05Z 2036.6900000000001 2013-07-07T08:46:06Z 2037.1700000000001 2013-07-07T08:46:07Z 2037.1700000000001 2013-07-07T08:46:08Z 2037.6500000000001 2013-07-07T08:46:09Z 2037.6500000000001 2013-07-07T08:46:10Z 2037.6500000000001 2013-07-07T08:46:11Z 2037.1700000000001 2013-07-07T08:46:12Z 2037.6500000000001 2013-07-07T08:46:13Z 2038.1300000000001 2013-07-07T08:46:20Z 2034.77 2013-07-07T08:46:28Z 2032.8399999999999 2013-07-07T08:46:37Z 2032.3599999999999 2013-07-07T08:46:39Z 2029.96 2013-07-07T08:46:42Z 2029.96 2013-07-07T08:46:43Z 2026.1199999999999 2013-07-07T08:46:48Z 2025.1500000000001 2013-07-07T08:46:49Z 2024.6700000000001 2013-07-07T08:46:50Z 2023.23 2013-07-07T08:46:52Z 2021.79 2013-07-07T08:46:54Z 2019.3900000000001 2013-07-07T08:46:57Z 2018.4300000000001 2013-07-07T08:46:58Z 2014.5799999999999 2013-07-07T08:47:01Z 2014.0999999999999 2013-07-07T08:47:02Z 2012.1800000000001 2013-07-07T08:47:05Z 2011.22 2013-07-07T08:47:09Z 2009.77 2013-07-07T08:47:10Z 2008.8099999999999 2013-07-07T08:47:11Z 2007.8499999999999 2013-07-07T08:47:12Z 2006.4100000000001 2013-07-07T08:47:13Z 2005.9300000000001 2013-07-07T08:47:14Z 2002.0799999999999 2013-07-07T08:47:17Z 2001.1199999999999 2013-07-07T08:47:18Z 2000.6400000000001 2013-07-07T08:47:19Z 1998.72 2013-07-07T08:47:20Z 1998.24 2013-07-07T08:47:21Z 1996.3199999999999 2013-07-07T08:47:23Z 1993.9100000000001 2013-07-07T08:47:26Z 1991.99 2013-07-07T08:47:28Z 1991.51 2013-07-07T08:47:31Z 1987.6600000000001 2013-07-07T08:47:34Z 1987.1800000000001 2013-07-07T08:47:35Z 1986.22 2013-07-07T08:47:36Z 1984.78 2013-07-07T08:47:37Z 1983.3399999999999 2013-07-07T08:47:38Z 1979.01 2013-07-07T08:47:41Z 1975.6500000000001 2013-07-07T08:47:44Z 1974.2 2013-07-07T08:47:46Z 1972.28 2013-07-07T08:47:48Z 1972.28 2013-07-07T08:47:49Z 1971.3199999999999 2013-07-07T08:47:50Z 1970.3599999999999 2013-07-07T08:47:51Z 1969.8800000000001 2013-07-07T08:47:52Z 1968.4400000000001 2013-07-07T08:47:53Z 1967.96 2013-07-07T08:47:54Z 1967.48 2013-07-07T08:47:55Z 1966.99 2013-07-07T08:47:56Z 1966.51 2013-07-07T08:47:57Z 1965.55 2013-07-07T08:47:59Z 1964.5899999999999 2013-07-07T08:48:01Z 1966.03 2013-07-07T08:48:02Z 1966.03 2013-07-07T08:48:03Z 1966.03 2013-07-07T08:48:04Z 1966.99 2013-07-07T08:48:05Z 1964.1099999999999 2013-07-07T08:48:10Z 1962.6700000000001 2013-07-07T08:48:11Z 1961.71 2013-07-07T08:48:12Z 1957.3800000000001 2013-07-07T08:48:17Z 1956.9000000000001 2013-07-07T08:48:18Z 1956.9000000000001 2013-07-07T08:48:19Z 1955.46 2013-07-07T08:48:20Z 1954.5 2013-07-07T08:48:21Z 1953.54 2013-07-07T08:48:22Z 1950.6500000000001 2013-07-07T08:48:24Z 1948.73 2013-07-07T08:48:27Z 1946.3299999999999 2013-07-07T08:48:29Z 1945.3599999999999 2013-07-07T08:48:30Z 1945.3599999999999 2013-07-07T08:48:31Z 1942.96 2013-07-07T08:48:33Z 1941.52 2013-07-07T08:48:34Z 1940.0799999999999 2013-07-07T08:48:37Z 1936.71 2013-07-07T08:48:40Z 1936.71 2013-07-07T08:48:41Z 1934.3099999999999 2013-07-07T08:48:43Z 1931.9100000000001 2013-07-07T08:48:47Z 1930.95 2013-07-07T08:48:48Z 1929.98 2013-07-07T08:48:49Z 1929.98 2013-07-07T08:48:50Z 1929.5 2013-07-07T08:48:51Z 1928.54 2013-07-07T08:48:52Z 1928.0599999999999 2013-07-07T08:48:53Z 1927.5799999999999 2013-07-07T08:48:54Z 1927.5799999999999 2013-07-07T08:48:55Z 1925.6600000000001 2013-07-07T08:48:57Z 1925.1800000000001 2013-07-07T08:48:58Z 1925.1800000000001 2013-07-07T08:48:59Z 1923.25 2013-07-07T08:49:02Z 1922.77 2013-07-07T08:49:03Z 1922.29 2013-07-07T08:49:04Z 1921.3299999999999 2013-07-07T08:49:05Z 1920.3699999999999 2013-07-07T08:49:06Z 1920.3699999999999 2013-07-07T08:49:07Z 1920.3699999999999 2013-07-07T08:49:08Z 1921.3299999999999 2013-07-07T08:49:09Z 1920.8499999999999 2013-07-07T08:49:10Z 1921.8099999999999 2013-07-07T08:49:11Z 1922.77 2013-07-07T08:49:12Z 1923.74 2013-07-07T08:49:13Z 1923.74 2013-07-07T08:49:14Z 1924.22 2013-07-07T08:49:16Z 1923.25 2013-07-07T08:49:19Z 1922.77 2013-07-07T08:49:21Z 1922.77 2013-07-07T08:49:22Z 1922.77 2013-07-07T08:49:24Z 1921.8099999999999 2013-07-07T08:49:25Z 1920.8499999999999 2013-07-07T08:49:26Z 1920.8499999999999 2013-07-07T08:49:27Z 1920.8499999999999 2013-07-07T08:49:30Z 1920.3699999999999 2013-07-07T08:49:31Z 1920.3699999999999 2013-07-07T08:49:32Z 1919.4100000000001 2013-07-07T08:49:34Z 1919.4100000000001 2013-07-07T08:49:35Z 1918.9300000000001 2013-07-07T08:49:36Z 1919.4100000000001 2013-07-07T08:49:37Z 1918.9300000000001 2013-07-07T08:49:38Z 1918.9300000000001 2013-07-07T08:49:39Z 1918.9300000000001 2013-07-07T08:49:40Z 1918.9300000000001 2013-07-07T08:49:41Z 1918.45 2013-07-07T08:49:42Z 1918.45 2013-07-07T08:49:54Z 1916.04 2013-07-07T08:50:13Z 1915.5599999999999 2013-07-07T08:50:14Z 1915.0799999999999 2013-07-07T08:50:15Z 1914.1199999999999 2013-07-07T08:50:16Z 1911.72 2013-07-07T08:50:19Z 1908.8299999999999 2013-07-07T08:50:21Z 1908.3499999999999 2013-07-07T08:50:22Z 1906.4300000000001 2013-07-07T08:50:23Z 1904.51 2013-07-07T08:50:25Z 1901.1400000000001 2013-07-07T08:50:27Z 1899.7 2013-07-07T08:50:28Z 1899.22 2013-07-07T08:50:29Z 1896.3399999999999 2013-07-07T08:50:31Z 1895.8599999999999 2013-07-07T08:50:32Z 1894.4200000000001 2013-07-07T08:50:33Z 1892.97 2013-07-07T08:50:34Z 1892.01 2013-07-07T08:50:35Z 1890.5699999999999 2013-07-07T08:50:36Z 1888.6500000000001 2013-07-07T08:50:37Z 1885.76 2013-07-07T08:50:40Z 1884.8 2013-07-07T08:50:41Z 1883.8399999999999 2013-07-07T08:50:42Z 1882.4000000000001 2013-07-07T08:50:43Z 1880.96 2013-07-07T08:50:45Z 1880 2013-07-07T08:50:46Z 1879.51 2013-07-07T08:50:47Z 1879.03 2013-07-07T08:50:48Z 1878.55 2013-07-07T08:50:49Z 1876.6300000000001 2013-07-07T08:50:51Z 1875.6700000000001 2013-07-07T08:50:52Z 1875.1900000000001 2013-07-07T08:50:53Z 1871.3399999999999 2013-07-07T08:50:57Z 1868.9400000000001 2013-07-07T08:51:01Z 1867.98 2013-07-07T08:51:03Z 1867.5 2013-07-07T08:51:04Z 1864.6099999999999 2013-07-07T08:51:07Z 1861.25 2013-07-07T08:51:11Z 1857.8900000000001 2013-07-07T08:51:15Z 1858.3699999999999 2013-07-07T08:51:16Z 1855.48 2013-07-07T08:51:18Z 1855 2013-07-07T08:51:19Z 1854.04 2013-07-07T08:51:21Z 1853.5599999999999 2013-07-07T08:51:22Z 1853.0799999999999 2013-07-07T08:51:23Z 1851.6400000000001 2013-07-07T08:51:30Z 1851.1600000000001 2013-07-07T08:51:31Z 1850.6800000000001 2013-07-07T08:51:33Z 1852.1199999999999 2013-07-07T08:51:41Z 1852.5999999999999 2013-07-07T08:51:43Z 1852.5999999999999 2013-07-07T08:51:44Z 1853.0799999999999 2013-07-07T08:51:45Z 1852.5999999999999 2013-07-07T08:51:47Z 1853.0799999999999 2013-07-07T08:51:48Z 1852.1199999999999 2013-07-07T08:51:49Z 1851.6400000000001 2013-07-07T08:51:51Z 1851.1600000000001 2013-07-07T08:51:52Z 1851.6400000000001 2013-07-07T08:51:54Z 1851.6400000000001 2013-07-07T08:51:55Z 1852.5999999999999 2013-07-07T08:51:56Z 1852.1199999999999 2013-07-07T08:51:57Z 1852.5999999999999 2013-07-07T08:51:58Z 1852.1199999999999 2013-07-07T08:51:59Z 1852.5999999999999 2013-07-07T08:52:02Z 1852.1199999999999 2013-07-07T08:52:03Z 1851.1600000000001 2013-07-07T08:52:04Z 1848.27 2013-07-07T08:52:08Z 1847.79 2013-07-07T08:52:09Z 1846.3499999999999 2013-07-07T08:52:10Z 1846.3499999999999 2013-07-07T08:52:11Z 1845.8699999999999 2013-07-07T08:52:12Z 1846.8299999999999 2013-07-07T08:52:13Z 1845.8699999999999 2013-07-07T08:52:14Z 1844.4300000000001 2013-07-07T08:52:15Z 1843.47 2013-07-07T08:52:16Z 1842.98 2013-07-07T08:52:20Z 1843.47 2013-07-07T08:52:21Z 1843.95 2013-07-07T08:52:22Z 1844.4300000000001 2013-07-07T08:52:23Z 1842.98 2013-07-07T08:52:24Z 1843.47 2013-07-07T08:52:25Z 1843.47 2013-07-07T08:52:26Z 1842.98 2013-07-07T08:52:27Z 1843.47 2013-07-07T08:52:28Z 1843.95 2013-07-07T08:52:29Z 1845.8699999999999 2013-07-07T08:52:32Z 1845.8699999999999 2013-07-07T08:52:40Z 1843.95 2013-07-07T08:52:42Z 1843.95 2013-07-07T08:52:43Z 1844.4300000000001 2013-07-07T08:52:44Z 1843.95 2013-07-07T08:52:45Z 1844.4300000000001 2013-07-07T08:52:46Z 1844.4300000000001 2013-07-07T08:52:47Z 1844.4300000000001 2013-07-07T08:52:48Z 1841.0599999999999 2013-07-07T08:52:57Z 1841.54 2013-07-07T08:52:58Z 1840.5799999999999 2013-07-07T08:53:12Z 1841.0599999999999 2013-07-07T08:53:14Z 1841.0599999999999 2013-07-07T08:53:15Z 1840.5799999999999 2013-07-07T08:53:16Z 1840.5799999999999 2013-07-07T08:53:17Z 1841.0599999999999 2013-07-07T08:53:18Z 1841.54 2013-07-07T08:53:19Z 1841.54 2013-07-07T08:53:20Z 1842.02 2013-07-07T08:53:21Z 1841.0599999999999 2013-07-07T08:53:22Z 1842.02 2013-07-07T08:53:35Z 1841.54 2013-07-07T08:53:51Z 1841.0599999999999 2013-07-07T08:54:16Z 1840.5799999999999 2013-07-07T08:54:56Z 1840.5799999999999 2013-07-07T08:55:52Z 1840.5799999999999 2013-07-07T08:56:35Z 1840.5799999999999 2013-07-07T08:57:19Z 1840.5799999999999 2013-07-07T08:57:55Z 1840.0999999999999 2013-07-07T08:58:23Z 1840.0999999999999 2013-07-07T08:58:52Z 1839.6199999999999 2013-07-07T08:59:18Z 1840.0999999999999 2013-07-07T08:59:45Z 1839.6199999999999 2013-07-07T09:00:12Z 1839.6199999999999 2013-07-07T09:00:35Z 1838.6600000000001 2013-07-07T09:01:04Z 1839.1400000000001 2013-07-07T09:01:31Z 1839.6199999999999 2013-07-07T09:01:57Z 1839.1400000000001 2013-07-07T09:02:31Z 1838.6600000000001 2013-07-07T09:03:05Z 1838.1800000000001 2013-07-07T09:03:38Z 1838.1800000000001 2013-07-07T09:04:17Z 1838.1800000000001 2013-07-07T09:04:51Z 1837.22 2013-07-07T09:05:35Z 1836.74 2013-07-07T09:06:11Z 1836.74 2013-07-07T09:06:49Z 1836.26 2013-07-07T09:07:29Z 1835.29 2013-07-07T09:08:03Z 1835.29 2013-07-07T09:08:34Z 1835.29 2013-07-07T09:09:18Z 1835.29 2013-07-07T09:10:08Z 1835.29 2013-07-07T09:10:46Z 1835.29 2013-07-07T09:11:19Z 1834.8099999999999 2013-07-07T09:11:44Z 1834.8099999999999 2013-07-07T09:12:22Z 1834.3299999999999 2013-07-07T09:12:53Z 1833.8499999999999 2013-07-07T09:13:37Z 1834.3299999999999 2013-07-07T09:14:10Z 1834.3299999999999 2013-07-07T09:15:00Z 1833.3699999999999 2013-07-07T09:15:40Z 1833.3699999999999 2013-07-07T09:16:33Z 1832.8900000000001 2013-07-07T09:17:16Z 1833.3699999999999 2013-07-07T09:17:55Z 1833.3699999999999 2013-07-07T09:18:26Z 1832.8900000000001 2013-07-07T09:18:56Z 1832.4100000000001 2013-07-07T09:19:04Z 1832.8900000000001 2013-07-07T09:19:18Z 1832.4100000000001 2013-07-07T09:19:46Z 1831.9300000000001 2013-07-07T09:19:51Z 1830.97 2013-07-07T09:19:52Z 1830.97 2013-07-07T09:19:53Z 1830.97 2013-07-07T09:19:54Z 1830.97 2013-07-07T09:19:55Z 1830.01 2013-07-07T09:19:56Z 1830.97 2013-07-07T09:19:57Z 1829.05 2013-07-07T09:20:07Z 1829.05 2013-07-07T09:20:08Z 1829.05 2013-07-07T09:20:09Z 1827.5999999999999 2013-07-07T09:20:16Z 1827.1199999999999 2013-07-07T09:20:17Z 1827.1199999999999 2013-07-07T09:20:18Z 1826.6400000000001 2013-07-07T09:20:20Z 1826.6400000000001 2013-07-07T09:20:21Z 1825.6800000000001 2013-07-07T09:20:22Z 1825.6800000000001 2013-07-07T09:20:23Z 1824.72 2013-07-07T09:20:24Z 1824.24 2013-07-07T09:20:25Z 1823.76 2013-07-07T09:20:26Z 1822.8 2013-07-07T09:20:29Z 1822.3199999999999 2013-07-07T09:20:30Z 1821.8399999999999 2013-07-07T09:20:31Z 1821.8399999999999 2013-07-07T09:20:32Z 1821.3499999999999 2013-07-07T09:20:33Z 1818.47 2013-07-07T09:20:40Z 1817.99 2013-07-07T09:20:42Z 1817.03 2013-07-07T09:20:45Z 1817.03 2013-07-07T09:20:46Z 1816.0699999999999 2013-07-07T09:20:47Z 1815.5899999999999 2013-07-07T09:20:48Z 1815.5899999999999 2013-07-07T09:20:49Z 1814.6300000000001 2013-07-07T09:20:50Z 1814.6300000000001 2013-07-07T09:20:51Z 1814.1500000000001 2013-07-07T09:20:52Z 1813.1800000000001 2013-07-07T09:20:53Z 1812.7 2013-07-07T09:20:55Z 1812.7 2013-07-07T09:20:56Z 1812.7 2013-07-07T09:20:57Z 1812.22 2013-07-07T09:20:58Z 1811.74 2013-07-07T09:20:59Z 1811.74 2013-07-07T09:21:00Z 1810.78 2013-07-07T09:21:01Z 1810.3 2013-07-07T09:21:02Z 1810.3 2013-07-07T09:21:03Z 1809.8199999999999 2013-07-07T09:21:04Z 1809.3399999999999 2013-07-07T09:21:05Z 1809.8199999999999 2013-07-07T09:21:06Z 1809.3399999999999 2013-07-07T09:21:07Z 1806.45 2013-07-07T09:21:15Z 1804.05 2013-07-07T09:21:19Z 1804.05 2013-07-07T09:21:20Z 1803.0899999999999 2013-07-07T09:21:21Z 1802.6099999999999 2013-07-07T09:21:22Z 1802.1300000000001 2013-07-07T09:21:23Z 1801.1700000000001 2013-07-07T09:21:24Z 1801.1700000000001 2013-07-07T09:21:25Z 1800.6900000000001 2013-07-07T09:21:26Z 1799.73 2013-07-07T09:21:27Z 1800.21 2013-07-07T09:21:28Z 1801.1700000000001 2013-07-07T09:21:29Z 1800.21 2013-07-07T09:21:30Z 1800.6900000000001 2013-07-07T09:21:31Z 1799.24 2013-07-07T09:21:34Z 1795.8800000000001 2013-07-07T09:21:38Z 1795.8800000000001 2013-07-07T09:21:39Z 1793.96 2013-07-07T09:21:41Z 1793.96 2013-07-07T09:21:42Z 1793.96 2013-07-07T09:21:43Z 1793.48 2013-07-07T09:21:44Z 1793 2013-07-07T09:21:45Z 1794.4400000000001 2013-07-07T09:21:46Z 1793.96 2013-07-07T09:21:47Z 1793 2013-07-07T09:21:48Z 1792.03 2013-07-07T09:21:50Z 1791.0699999999999 2013-07-07T09:21:51Z 1791.0699999999999 2013-07-07T09:21:52Z 1791.0699999999999 2013-07-07T09:21:53Z 1790.5899999999999 2013-07-07T09:21:54Z 1789.6300000000001 2013-07-07T09:21:55Z 1788.1900000000001 2013-07-07T09:21:56Z 1787.23 2013-07-07T09:21:57Z 1787.23 2013-07-07T09:21:58Z 1785.79 2013-07-07T09:21:59Z 1785.3099999999999 2013-07-07T09:22:00Z 1785.3099999999999 2013-07-07T09:22:01Z 1784.3399999999999 2013-07-07T09:22:02Z 1783.3800000000001 2013-07-07T09:22:03Z 1782.4200000000001 2013-07-07T09:22:04Z 1782.4200000000001 2013-07-07T09:22:05Z 1780.5 2013-07-07T09:22:08Z 1778.5799999999999 2013-07-07T09:22:12Z 1778.5799999999999 2013-07-07T09:22:16Z 1777.6099999999999 2013-07-07T09:22:17Z 1777.1300000000001 2013-07-07T09:22:19Z 1776.6500000000001 2013-07-07T09:22:24Z 1776.1700000000001 2013-07-07T09:22:25Z 1775.21 2013-07-07T09:22:30Z 1775.6900000000001 2013-07-07T09:22:31Z 1774.73 2013-07-07T09:22:37Z 1774.25 2013-07-07T09:22:38Z 1774.25 2013-07-07T09:22:40Z 1774.25 2013-07-07T09:22:41Z 1774.73 2013-07-07T09:22:42Z 1773.77 2013-07-07T09:22:44Z 1772.8099999999999 2013-07-07T09:22:46Z 1771.8499999999999 2013-07-07T09:22:48Z 1771.3699999999999 2013-07-07T09:22:49Z 1771.3699999999999 2013-07-07T09:22:50Z 1770.8900000000001 2013-07-07T09:22:51Z 1770.4100000000001 2013-07-07T09:22:59Z 1769.9200000000001 2013-07-07T09:23:45Z 1770.4100000000001 2013-07-07T09:24:19Z 1770.4100000000001 2013-07-07T09:24:20Z 1770.4100000000001 2013-07-07T09:24:21Z 1770.4100000000001 2013-07-07T09:24:22Z 1770.4100000000001 2013-07-07T09:24:23Z 1770.8900000000001 2013-07-07T09:24:24Z 1770.4100000000001 2013-07-07T09:24:25Z 1769.9200000000001 2013-07-07T09:24:28Z 1769.4400000000001 2013-07-07T09:24:29Z 1769.4400000000001 2013-07-07T09:24:30Z 1768.96 2013-07-07T09:24:31Z 1768.48 2013-07-07T09:24:33Z 1766.0799999999999 2013-07-07T09:24:36Z 1764.6400000000001 2013-07-07T09:24:40Z 1764.6400000000001 2013-07-07T09:24:41Z 1763.6800000000001 2013-07-07T09:24:42Z 1763.6800000000001 2013-07-07T09:24:44Z 1764.1600000000001 2013-07-07T09:24:47Z 1764.1600000000001 2013-07-07T09:24:48Z 1764.1600000000001 2013-07-07T09:24:51Z 1765.1199999999999 2013-07-07T09:24:52Z 1765.5999999999999 2013-07-07T09:24:53Z 1765.5999999999999 2013-07-07T09:24:54Z 1766.0799999999999 2013-07-07T09:24:55Z 1766.5599999999999 2013-07-07T09:24:56Z 1766.5599999999999 2013-07-07T09:24:57Z 1767.52 2013-07-07T09:24:58Z 1767.52 2013-07-07T09:24:59Z 1766.0799999999999 2013-07-07T09:25:07Z 1765.1199999999999 2013-07-07T09:25:09Z 1765.5999999999999 2013-07-07T09:25:10Z 1763.6800000000001 2013-07-07T09:25:22Z 1763.2 2013-07-07T09:25:27Z 1761.27 2013-07-07T09:25:36Z 1761.27 2013-07-07T09:25:46Z 1761.27 2013-07-07T09:25:47Z 1761.27 2013-07-07T09:25:48Z 1760.3099999999999 2013-07-07T09:25:58Z 1759.8299999999999 2013-07-07T09:26:00Z 1759.3499999999999 2013-07-07T09:26:01Z 1758.8699999999999 2013-07-07T09:26:09Z 1755.5 2013-07-07T09:26:13Z 1755.5 2013-07-07T09:26:14Z 1752.1400000000001 2013-07-07T09:26:16Z 1751.6600000000001 2013-07-07T09:26:17Z 1748.29 2013-07-07T09:26:20Z 1745.8900000000001 2013-07-07T09:26:21Z 1745.4100000000001 2013-07-07T09:26:22Z 1744.45 2013-07-07T09:26:23Z 1741.5699999999999 2013-07-07T09:26:25Z 1739.1600000000001 2013-07-07T09:26:27Z 1738.2 2013-07-07T09:26:28Z 1736.28 2013-07-07T09:26:29Z 1735.3199999999999 2013-07-07T09:26:30Z 1734.3599999999999 2013-07-07T09:26:31Z 1733.3900000000001 2013-07-07T09:26:32Z 1732.4300000000001 2013-07-07T09:26:33Z 1731.47 2013-07-07T09:26:34Z 1730.99 2013-07-07T09:26:35Z 1730.99 2013-07-07T09:26:36Z 1730.99 2013-07-07T09:26:37Z 1730.51 2013-07-07T09:26:38Z 1729.55 2013-07-07T09:26:39Z 1728.5899999999999 2013-07-07T09:26:40Z 1728.5899999999999 2013-07-07T09:26:41Z 1728.1099999999999 2013-07-07T09:26:42Z 1728.5899999999999 2013-07-07T09:26:43Z 1728.5899999999999 2013-07-07T09:26:44Z 1728.5899999999999 2013-07-07T09:26:45Z 1729.55 2013-07-07T09:26:46Z 1729.0699999999999 2013-07-07T09:26:47Z 1729.0699999999999 2013-07-07T09:26:48Z 1729.0699999999999 2013-07-07T09:26:49Z 1728.5899999999999 2013-07-07T09:26:50Z 1729.0699999999999 2013-07-07T09:26:51Z 1728.1099999999999 2013-07-07T09:26:52Z 1728.1099999999999 2013-07-07T09:26:53Z 1727.1500000000001 2013-07-07T09:26:54Z 1727.1500000000001 2013-07-07T09:26:55Z 1726.6700000000001 2013-07-07T09:27:07Z 1726.1800000000001 2013-07-07T09:27:14Z 1725.7 2013-07-07T09:27:15Z 1726.1800000000001 2013-07-07T09:27:16Z 1725.22 2013-07-07T09:27:19Z 1723.78 2013-07-07T09:27:28Z 1723.3 2013-07-07T09:27:51Z 1721.8599999999999 2013-07-07T09:28:02Z 1720.9000000000001 2013-07-07T09:28:03Z 1720.9000000000001 2013-07-07T09:28:04Z 1718.97 2013-07-07T09:28:05Z 1717.53 2013-07-07T09:28:06Z 1716.5699999999999 2013-07-07T09:28:07Z 1716.0899999999999 2013-07-07T09:28:08Z 1716.0899999999999 2013-07-07T09:28:09Z 1715.1300000000001 2013-07-07T09:28:10Z 1715.1300000000001 2013-07-07T09:28:11Z 1715.1300000000001 2013-07-07T09:28:12Z 1714.1700000000001 2013-07-07T09:28:13Z 1714.1700000000001 2013-07-07T09:28:14Z 1714.1700000000001 2013-07-07T09:28:15Z 1714.1700000000001 2013-07-07T09:28:16Z 1713.6900000000001 2013-07-07T09:28:17Z 1713.6900000000001 2013-07-07T09:28:18Z 1713.6900000000001 2013-07-07T09:28:19Z 1711.76 2013-07-07T09:28:22Z 1711.28 2013-07-07T09:28:23Z 1710.8 2013-07-07T09:28:24Z 1712.25 2013-07-07T09:28:25Z 1712.25 2013-07-07T09:28:26Z 1713.21 2013-07-07T09:28:27Z 1713.6900000000001 2013-07-07T09:28:28Z 1713.6900000000001 2013-07-07T09:28:29Z 1715.6099999999999 2013-07-07T09:28:39Z 1718.49 2013-07-07T09:28:52Z 1719.46 2013-07-07T09:29:00Z 1718.97 2013-07-07T09:29:01Z 1718.01 2013-07-07T09:29:03Z 1718.01 2013-07-07T09:29:04Z 1718.49 2013-07-07T09:29:06Z 1717.53 2013-07-07T09:29:13Z 1717.05 2013-07-07T09:29:14Z 1717.05 2013-07-07T09:29:15Z 1716.5699999999999 2013-07-07T09:29:16Z 1716.5699999999999 2013-07-07T09:29:17Z 1715.6099999999999 2013-07-07T09:29:18Z 1714.1700000000001 2013-07-07T09:29:19Z 1714.1700000000001 2013-07-07T09:29:20Z 1711.76 2013-07-07T09:29:23Z 1710.8 2013-07-07T09:29:24Z 1709.8399999999999 2013-07-07T09:29:25Z 1710.3199999999999 2013-07-07T09:29:26Z 1710.8 2013-07-07T09:29:27Z 1711.76 2013-07-07T09:29:28Z 1711.28 2013-07-07T09:29:29Z 1711.76 2013-07-07T09:29:30Z 1711.76 2013-07-07T09:29:31Z 1711.28 2013-07-07T09:29:32Z 1711.76 2013-07-07T09:29:33Z 1710.8 2013-07-07T09:29:35Z 1710.3199999999999 2013-07-07T09:29:36Z 1710.3199999999999 2013-07-07T09:29:37Z 1709.3599999999999 2013-07-07T09:29:40Z 1708.8800000000001 2013-07-07T09:29:41Z 1707.4400000000001 2013-07-07T09:29:46Z 1706.96 2013-07-07T09:29:47Z 1706 2013-07-07T09:29:48Z 1704.55 2013-07-07T09:29:50Z 1703.5899999999999 2013-07-07T09:29:51Z 1704.0699999999999 2013-07-07T09:29:52Z 1706.96 2013-07-07T09:29:55Z 1707.4400000000001 2013-07-07T09:30:05Z 1707.4400000000001 2013-07-07T09:30:33Z 1707.4400000000001 2013-07-07T09:31:00Z 1706.48 2013-07-07T09:31:30Z 1706 2013-07-07T09:32:03Z 1706.48 2013-07-07T09:32:32Z 1705.52 2013-07-07T09:32:53Z 1705.52 2013-07-07T09:32:55Z 1705.52 2013-07-07T09:32:56Z 1704.55 2013-07-07T09:32:57Z 1705.04 2013-07-07T09:32:58Z 1703.5899999999999 2013-07-07T09:32:59Z 1703.1099999999999 2013-07-07T09:33:00Z 1704.0699999999999 2013-07-07T09:33:01Z 1703.5899999999999 2013-07-07T09:33:02Z 1703.5899999999999 2013-07-07T09:33:03Z 1703.5899999999999 2013-07-07T09:33:04Z 1702.6300000000001 2013-07-07T09:33:05Z 1702.1500000000001 2013-07-07T09:33:06Z 1701.6700000000001 2013-07-07T09:33:07Z 1699.75 2013-07-07T09:33:09Z 1698.79 2013-07-07T09:33:10Z 1697.8299999999999 2013-07-07T09:33:11Z 1697.8299999999999 2013-07-07T09:33:12Z 1697.3399999999999 2013-07-07T09:33:13Z 1696.8599999999999 2013-07-07T09:33:14Z 1696.3800000000001 2013-07-07T09:33:15Z 1694.46 2013-07-07T09:33:17Z 1693.5 2013-07-07T09:33:18Z 1693.5 2013-07-07T09:33:19Z 1693.02 2013-07-07T09:33:20Z 1692.0599999999999 2013-07-07T09:33:21Z 1691.5799999999999 2013-07-07T09:33:22Z 1690.6199999999999 2013-07-07T09:33:23Z 1691.5799999999999 2013-07-07T09:33:24Z 1691.5799999999999 2013-07-07T09:33:25Z 1691.5799999999999 2013-07-07T09:33:26Z 1691.5799999999999 2013-07-07T09:33:27Z 1690.1400000000001 2013-07-07T09:33:32Z 1686.77 2013-07-07T09:33:36Z 1686.29 2013-07-07T09:33:38Z 1682.4400000000001 2013-07-07T09:33:42Z 1681.48 2013-07-07T09:33:43Z 1681 2013-07-07T09:33:44Z 1680.04 2013-07-07T09:33:46Z 1678.5999999999999 2013-07-07T09:33:47Z 1678.5999999999999 2013-07-07T09:33:48Z 1678.1199999999999 2013-07-07T09:33:49Z 1677.1600000000001 2013-07-07T09:33:50Z 1676.6800000000001 2013-07-07T09:33:51Z 1676.2 2013-07-07T09:33:52Z 1675.23 2013-07-07T09:33:53Z 1675.23 2013-07-07T09:33:54Z 1674.27 2013-07-07T09:33:55Z 1672.8299999999999 2013-07-07T09:33:56Z 1673.3099999999999 2013-07-07T09:33:57Z 1672.3499999999999 2013-07-07T09:33:58Z 1671.8699999999999 2013-07-07T09:33:59Z 1671.3900000000001 2013-07-07T09:34:00Z 1669.95 2013-07-07T09:34:01Z 1669.47 2013-07-07T09:34:02Z 1668.51 2013-07-07T09:34:03Z 1668.02 2013-07-07T09:34:04Z 1667.0599999999999 2013-07-07T09:34:05Z 1666.0999999999999 2013-07-07T09:34:06Z 1665.6199999999999 2013-07-07T09:34:07Z 1664.6600000000001 2013-07-07T09:34:08Z 1662.74 2013-07-07T09:34:21Z 1662.26 2013-07-07T09:34:22Z 1661.78 2013-07-07T09:34:25Z 1661.3 2013-07-07T09:34:26Z 1660.3299999999999 2013-07-07T09:34:32Z 1658.8900000000001 2013-07-07T09:34:43Z 1656.97 2013-07-07T09:34:45Z 1656.49 2013-07-07T09:34:46Z 1654.5699999999999 2013-07-07T09:34:48Z 1653.1199999999999 2013-07-07T09:34:49Z 1652.6400000000001 2013-07-07T09:34:50Z 1652.1600000000001 2013-07-07T09:34:51Z 1652.1600000000001 2013-07-07T09:34:52Z 1651.2 2013-07-07T09:34:53Z 1650.72 2013-07-07T09:34:54Z 1648.8 2013-07-07T09:34:58Z 1645.4300000000001 2013-07-07T09:35:03Z 1643.03 2013-07-07T09:35:09Z 1642.0699999999999 2013-07-07T09:35:10Z 1642.0699999999999 2013-07-07T09:35:11Z 1642.0699999999999 2013-07-07T09:35:12Z 1641.1099999999999 2013-07-07T09:35:13Z 1640.6300000000001 2013-07-07T09:35:14Z 1637.74 2013-07-07T09:35:23Z 1637.26 2013-07-07T09:35:28Z 1634.8599999999999 2013-07-07T09:35:34Z 1634.3800000000001 2013-07-07T09:35:35Z 1633.4200000000001 2013-07-07T09:35:36Z 1632.9400000000001 2013-07-07T09:35:37Z 1631.98 2013-07-07T09:35:45Z 1631.98 2013-07-07T09:35:46Z 1632.46 2013-07-07T09:35:49Z 1632.46 2013-07-07T09:35:50Z 1631.01 2013-07-07T09:35:56Z 1631.01 2013-07-07T09:35:59Z 1630.05 2013-07-07T09:36:00Z 1629.5699999999999 2013-07-07T09:36:01Z 1629.0899999999999 2013-07-07T09:36:02Z 1627.6500000000001 2013-07-07T09:36:05Z 1626.21 2013-07-07T09:36:07Z 1626.21 2013-07-07T09:36:17Z 1622.8399999999999 2013-07-07T09:36:21Z 1622.8399999999999 2013-07-07T09:36:22Z 1622.8399999999999 2013-07-07T09:36:23Z 1624.77 2013-07-07T09:36:32Z 1624.77 2013-07-07T09:36:33Z 1624.77 2013-07-07T09:36:34Z 1623.8 2013-07-07T09:36:35Z 1623.3199999999999 2013-07-07T09:36:36Z 1623.3199999999999 2013-07-07T09:36:37Z 1623.3199999999999 2013-07-07T09:36:38Z 1622.3599999999999 2013-07-07T09:36:39Z 1620.9200000000001 2013-07-07T09:36:40Z 1620.4400000000001 2013-07-07T09:36:41Z 1619 2013-07-07T09:36:42Z 1615.6300000000001 2013-07-07T09:36:48Z 1615.6300000000001 2013-07-07T09:37:07Z 1615.6300000000001 2013-07-07T09:37:32Z 1613.71 2013-07-07T09:37:39Z 1613.71 2013-07-07T09:37:40Z 1613.71 2013-07-07T09:37:41Z 1613.23 2013-07-07T09:37:42Z 1613.23 2013-07-07T09:37:43Z 1612.75 2013-07-07T09:37:44Z 1613.23 2013-07-07T09:37:45Z 1612.75 2013-07-07T09:37:46Z 1612.27 2013-07-07T09:37:47Z 1611.79 2013-07-07T09:37:48Z 1610.8299999999999 2013-07-07T09:37:55Z 1613.23 2013-07-07T09:38:13Z 1613.23 2013-07-07T09:38:26Z 1612.75 2013-07-07T09:38:57Z 1613.23 2013-07-07T09:39:22Z 1612.27 2013-07-07T09:39:38Z 1612.27 2013-07-07T09:39:54Z 1613.23 2013-07-07T09:40:05Z 1613.23 2013-07-07T09:40:19Z 1613.71 2013-07-07T09:40:47Z 1614.1900000000001 2013-07-07T09:41:11Z 1614.1900000000001 2013-07-07T09:41:40Z 1614.6700000000001 2013-07-07T09:42:09Z 1614.6700000000001 2013-07-07T09:42:42Z 1615.1500000000001 2013-07-07T09:43:06Z 1615.1500000000001 2013-07-07T09:43:26Z 1614.6700000000001 2013-07-07T09:43:33Z 1613.71 2013-07-07T09:43:49Z 1613.71 2013-07-07T09:43:53Z 1616.1099999999999 2013-07-07T09:44:07Z 1616.1099999999999 2013-07-07T09:44:09Z 1615.1500000000001 2013-07-07T09:44:24Z 1614.1900000000001 2013-07-07T09:44:45Z 1614.6700000000001 2013-07-07T09:45:15Z 1614.6700000000001 2013-07-07T09:45:40Z 1615.1500000000001 2013-07-07T09:46:07Z 1615.1500000000001 2013-07-07T09:46:28Z 1615.1500000000001 2013-07-07T09:46:52Z 1615.1500000000001 2013-07-07T09:47:04Z 1612.75 2013-07-07T09:47:09Z 1612.27 2013-07-07T09:47:12Z 1609.3800000000001 2013-07-07T09:47:19Z 1608.9000000000001 2013-07-07T09:47:20Z 1608.4200000000001 2013-07-07T09:47:21Z 1605.54 2013-07-07T09:47:25Z 1601.6900000000001 2013-07-07T09:47:32Z 1601.21 2013-07-07T09:47:33Z 1600.73 2013-07-07T09:47:34Z 1601.21 2013-07-07T09:47:41Z 1600.73 2013-07-07T09:47:46Z 1597.3699999999999 2013-07-07T09:47:56Z 1594 2013-07-07T09:48:07Z 1591.1199999999999 2013-07-07T09:48:20Z 1591.1199999999999 2013-07-07T09:48:21Z 1591.1199999999999 2013-07-07T09:48:22Z 1589.6800000000001 2013-07-07T09:48:32Z 1589.6800000000001 2013-07-07T09:48:33Z 1589.6800000000001 2013-07-07T09:48:34Z 1589.6800000000001 2013-07-07T09:48:35Z 1589.6800000000001 2013-07-07T09:48:36Z 1589.6800000000001 2013-07-07T09:48:39Z 1589.2 2013-07-07T09:48:40Z 1589.6800000000001 2013-07-07T09:48:41Z 1590.1600000000001 2013-07-07T09:48:46Z 1589.2 2013-07-07T09:48:53Z 1588.72 2013-07-07T09:48:55Z 1587.75 2013-07-07T09:49:01Z 1585.3499999999999 2013-07-07T09:49:15Z 1583.9100000000001 2013-07-07T09:49:25Z 1582.95 2013-07-07T09:49:36Z 1582.95 2013-07-07T09:49:38Z 1581.51 2013-07-07T09:49:40Z 1580.0599999999999 2013-07-07T09:49:42Z 1576.22 2013-07-07T09:49:47Z 1577.1800000000001 2013-07-07T09:49:49Z 1577.6600000000001 2013-07-07T09:49:50Z 1578.1400000000001 2013-07-07T09:49:51Z 1578.6199999999999 2013-07-07T09:49:52Z 1581.03 2013-07-07T09:49:59Z 1582.95 2013-07-07T09:50:07Z 1584.3900000000001 2013-07-07T09:50:13Z 1584.8699999999999 2013-07-07T09:50:18Z 1585.3499999999999 2013-07-07T09:50:20Z 1586.79 2013-07-07T09:50:30Z 1587.75 2013-07-07T09:50:40Z 1587.75 2013-07-07T09:50:47Z 1586.79 2013-07-07T09:50:48Z 1585.8299999999999 2013-07-07T09:50:49Z 1586.79 2013-07-07T09:50:53Z 1587.75 2013-07-07T09:51:06Z 1588.24 2013-07-07T09:51:22Z 1588.72 2013-07-07T09:51:47Z 1589.2 2013-07-07T09:52:03Z 1588.24 2013-07-07T09:52:04Z 1587.75 2013-07-07T09:52:05Z 1587.27 2013-07-07T09:52:06Z 1587.27 2013-07-07T09:52:07Z 1587.27 2013-07-07T09:52:08Z 1585.8299999999999 2013-07-07T09:52:11Z 1584.8699999999999 2013-07-07T09:52:20Z 1583.9100000000001 2013-07-07T09:52:22Z 1583.4300000000001 2013-07-07T09:52:23Z 1583.4300000000001 2013-07-07T09:52:24Z 1582.47 2013-07-07T09:52:27Z 1581.99 2013-07-07T09:52:28Z 1581.99 2013-07-07T09:52:29Z 1581.03 2013-07-07T09:52:38Z 1580.0599999999999 2013-07-07T09:52:39Z 1578.6199999999999 2013-07-07T09:52:40Z 1578.1400000000001 2013-07-07T09:52:41Z 1577.6600000000001 2013-07-07T09:52:42Z 1578.1400000000001 2013-07-07T09:52:43Z 1578.6199999999999 2013-07-07T09:52:44Z 1578.1400000000001 2013-07-07T09:52:45Z 1578.1400000000001 2013-07-07T09:52:46Z 1578.6199999999999 2013-07-07T09:52:55Z 1577.1800000000001 2013-07-07T09:52:57Z 1573.3299999999999 2013-07-07T09:53:03Z 1571.8900000000001 2013-07-07T09:53:06Z 1571.8900000000001 2013-07-07T09:53:07Z 1571.4100000000001 2013-07-07T09:53:16Z 1569.49 2013-07-07T09:53:26Z 1569.49 2013-07-07T09:53:34Z 1569.01 2013-07-07T09:53:39Z 1566.1199999999999 2013-07-07T09:53:45Z 1564.6800000000001 2013-07-07T09:53:47Z 1562.28 2013-07-07T09:53:55Z 1562.28 2013-07-07T09:53:56Z 1561.8 2013-07-07T09:53:57Z 1561.3199999999999 2013-07-07T09:53:58Z 1561.8 2013-07-07T09:53:59Z 1559.8800000000001 2013-07-07T09:54:04Z 1557.95 2013-07-07T09:54:06Z 1558.9200000000001 2013-07-07T09:54:29Z 1560.3599999999999 2013-07-07T09:54:54Z 1560.8399999999999 2013-07-07T09:55:08Z 1560.3599999999999 2013-07-07T09:55:09Z 1561.3199999999999 2013-07-07T09:55:15Z 1560.3599999999999 2013-07-07T09:55:16Z 1559.8800000000001 2013-07-07T09:55:17Z 1559.4000000000001 2013-07-07T09:55:18Z 1559.4000000000001 2013-07-07T09:55:19Z 1557.95 2013-07-07T09:55:28Z 1556.03 2013-07-07T09:55:32Z 1555.55 2013-07-07T09:55:38Z 1555.55 2013-07-07T09:55:39Z 1555.0699999999999 2013-07-07T09:55:40Z 1555.0699999999999 2013-07-07T09:55:41Z 1555.0699999999999 2013-07-07T09:55:42Z 1555.0699999999999 2013-07-07T09:55:43Z 1554.5899999999999 2013-07-07T09:55:44Z 1555.0699999999999 2013-07-07T09:55:45Z 1555.0699999999999 2013-07-07T09:55:46Z 1555.0699999999999 2013-07-07T09:55:47Z 1554.5899999999999 2013-07-07T09:55:48Z 1554.1099999999999 2013-07-07T09:55:49Z 1555.0699999999999 2013-07-07T09:55:57Z 1553.1500000000001 2013-07-07T09:56:06Z 1552.1900000000001 2013-07-07T09:56:07Z 1550.74 2013-07-07T09:56:08Z 1550.74 2013-07-07T09:56:09Z 1548.8199999999999 2013-07-07T09:56:17Z 1548.3399999999999 2013-07-07T09:56:19Z 1546.9000000000001 2013-07-07T09:56:21Z 1546.4200000000001 2013-07-07T09:56:22Z 1546.4200000000001 2013-07-07T09:56:23Z 1543.05 2013-07-07T09:56:28Z 1542.0899999999999 2013-07-07T09:56:30Z 1539.21 2013-07-07T09:56:34Z 1538.73 2013-07-07T09:56:46Z 1537.77 2013-07-07T09:56:53Z 1536.8 2013-07-07T09:56:54Z 1536.3199999999999 2013-07-07T09:56:55Z 1535.8399999999999 2013-07-07T09:56:57Z 1535.3599999999999 2013-07-07T09:57:00Z 1535.8399999999999 2013-07-07T09:57:02Z 1534.8800000000001 2013-07-07T09:57:04Z 1534.4000000000001 2013-07-07T09:57:05Z 1531.04 2013-07-07T09:57:11Z 1527.6700000000001 2013-07-07T09:57:17Z 1527.6700000000001 2013-07-07T09:57:18Z 1526.71 2013-07-07T09:57:31Z 1525.75 2013-07-07T09:57:35Z 1524.79 2013-07-07T09:57:36Z 1523.8299999999999 2013-07-07T09:57:37Z 1523.8299999999999 2013-07-07T09:57:38Z 1523.3499999999999 2013-07-07T09:57:39Z 1521.9000000000001 2013-07-07T09:57:40Z 1521.4200000000001 2013-07-07T09:57:41Z 1519.98 2013-07-07T09:57:43Z 1519.98 2013-07-07T09:57:44Z 1519.02 2013-07-07T09:57:45Z 1518.0599999999999 2013-07-07T09:57:46Z 1518.0599999999999 2013-07-07T09:57:47Z 1517.0999999999999 2013-07-07T09:57:48Z 1516.6199999999999 2013-07-07T09:57:49Z 1515.6600000000001 2013-07-07T09:57:50Z 1515.1800000000001 2013-07-07T09:57:51Z 1513.73 2013-07-07T09:57:52Z 1511.3299999999999 2013-07-07T09:57:54Z 1509.8900000000001 2013-07-07T09:57:55Z 1508.45 2013-07-07T09:57:57Z 1508.9300000000001 2013-07-07T09:57:58Z 1508.45 2013-07-07T09:57:59Z 1507.97 2013-07-07T09:58:00Z 1508.45 2013-07-07T09:58:01Z 1508.45 2013-07-07T09:58:02Z 1508.45 2013-07-07T09:58:03Z 1508.9300000000001 2013-07-07T09:58:14Z 1509.8900000000001 2013-07-07T09:58:26Z 1510.3699999999999 2013-07-07T09:58:30Z 1510.8499999999999 2013-07-07T09:58:31Z 1511.3299999999999 2013-07-07T09:58:32Z 1512.77 2013-07-07T09:58:47Z 1513.25 2013-07-07T09:58:52Z 1515.1800000000001 2013-07-07T09:59:05Z 1514.21 2013-07-07T09:59:17Z 1515.1800000000001 2013-07-07T09:59:42Z 1514.6900000000001 2013-07-07T09:59:45Z 1514.6900000000001 2013-07-07T09:59:46Z 1516.1400000000001 2013-07-07T10:00:01Z 1516.1400000000001 2013-07-07T10:00:11Z 1516.1400000000001 2013-07-07T10:00:23Z 1516.1400000000001 2013-07-07T10:00:24Z 1516.6199999999999 2013-07-07T10:00:35Z 1518.0599999999999 2013-07-07T10:00:48Z 1520.46 2013-07-07T10:01:04Z 1522.3900000000001 2013-07-07T10:01:23Z 1524.79 2013-07-07T10:01:38Z 1528.1500000000001 2013-07-07T10:01:53Z 1529.1099999999999 2013-07-07T10:02:02Z 1529.1099999999999 2013-07-07T10:02:03Z 1529.5899999999999 2013-07-07T10:02:10Z 1529.1099999999999 2013-07-07T10:02:11Z 1529.5899999999999 2013-07-07T10:02:12Z 1532 2013-07-07T10:02:28Z 1534.4000000000001 2013-07-07T10:02:43Z 1537.29 2013-07-07T10:02:59Z 1537.29 2013-07-07T10:03:03Z 1538.73 2013-07-07T10:03:19Z 1541.1300000000001 2013-07-07T10:03:37Z 1543.05 2013-07-07T10:03:52Z 1545.46 2013-07-07T10:04:06Z 1544.98 2013-07-07T10:04:07Z 1544.98 2013-07-07T10:04:08Z 1544.98 2013-07-07T10:04:09Z 1545.46 2013-07-07T10:04:10Z 1544.98 2013-07-07T10:04:11Z 1545.9400000000001 2013-07-07T10:04:12Z 1545.9400000000001 2013-07-07T10:04:13Z 1545.9400000000001 2013-07-07T10:04:14Z 1546.9000000000001 2013-07-07T10:04:20Z 1546.4200000000001 2013-07-07T10:04:21Z 1546.9000000000001 2013-07-07T10:04:22Z 1547.3800000000001 2013-07-07T10:04:23Z 1546.4200000000001 2013-07-07T10:04:24Z 1542.5699999999999 2013-07-07T10:04:25Z 1548.3399999999999 2013-07-07T10:04:26Z 1548.3399999999999 2013-07-07T10:04:27Z 1546.4200000000001 2013-07-07T10:04:28Z 1551.22 2013-07-07T10:04:30Z 1546.4200000000001 2013-07-07T10:04:31Z 1550.74 2013-07-07T10:04:32Z 1547.8599999999999 2013-07-07T10:04:33Z 1550.26 2013-07-07T10:04:51Z 1553.1500000000001 2013-07-07T10:05:06Z 1548.8199999999999 2013-07-07T10:05:07Z 1554.1099999999999 2013-07-07T10:05:08Z 1552.1900000000001 2013-07-07T10:05:11Z 1555.55 2013-07-07T10:05:15Z 1552.1900000000001 2013-07-07T10:05:16Z 1556.03 2013-07-07T10:05:19Z 1554.5899999999999 2013-07-07T10:05:28Z 1554.5899999999999 2013-07-07T10:05:29Z 1556.99 2013-07-07T10:05:47Z 1558.4300000000001 2013-07-07T10:05:54Z 1558.9200000000001 2013-07-07T10:06:01Z 1558.9200000000001 2013-07-07T10:06:02Z 1558.9200000000001 2013-07-07T10:06:08Z 1559.4000000000001 2013-07-07T10:06:09Z 1559.8800000000001 2013-07-07T10:06:10Z 1560.3599999999999 2013-07-07T10:06:16Z 1561.3199999999999 2013-07-07T10:06:17Z 1561.3199999999999 2013-07-07T10:06:18Z 1562.28 2013-07-07T10:06:26Z 1561.8 2013-07-07T10:06:27Z 1561.8 2013-07-07T10:06:28Z 1562.28 2013-07-07T10:06:29Z 1562.28 2013-07-07T10:06:30Z 1562.28 2013-07-07T10:06:31Z 1565.1600000000001 2013-07-07T10:06:48Z 1567.0899999999999 2013-07-07T10:07:02Z 1569.01 2013-07-07T10:07:10Z 1570.45 2013-07-07T10:07:24Z 1572.8499999999999 2013-07-07T10:07:39Z 1574.78 2013-07-07T10:07:57Z 1576.7 2013-07-07T10:08:16Z 1579.0999999999999 2013-07-07T10:08:32Z 1578.6199999999999 2013-07-07T10:08:46Z 1577.6600000000001 2013-07-07T10:08:54Z 1577.1800000000001 2013-07-07T10:08:55Z 1577.1800000000001 2013-07-07T10:08:58Z 1576.7 2013-07-07T10:08:59Z 1576.7 2013-07-07T10:09:00Z 1576.7 2013-07-07T10:09:01Z 1575.74 2013-07-07T10:09:02Z 1576.22 2013-07-07T10:09:03Z 1575.74 2013-07-07T10:09:04Z 1575.26 2013-07-07T10:09:05Z 1575.74 2013-07-07T10:09:06Z 1576.22 2013-07-07T10:09:07Z 1575.74 2013-07-07T10:09:08Z 1575.74 2013-07-07T10:09:17Z 1575.74 2013-07-07T10:09:29Z 1576.22 2013-07-07T10:09:39Z 1575.74 2013-07-07T10:09:49Z 1575.74 2013-07-07T10:09:51Z 1575.74 2013-07-07T10:09:52Z 1575.26 2013-07-07T10:09:53Z 1575.74 2013-07-07T10:09:56Z 1575.26 2013-07-07T10:09:57Z 1575.26 2013-07-07T10:09:58Z 1574.3 2013-07-07T10:10:10Z 1574.3 2013-07-07T10:10:11Z 1574.3 2013-07-07T10:10:13Z 1574.3 2013-07-07T10:10:14Z 1574.78 2013-07-07T10:10:15Z 1574.78 2013-07-07T10:10:16Z 1574.78 2013-07-07T10:10:17Z 1575.26 2013-07-07T10:10:18Z 1574.78 2013-07-07T10:10:19Z 1574.3 2013-07-07T10:10:22Z 1574.78 2013-07-07T10:10:23Z 1574.78 2013-07-07T10:10:24Z 1574.78 2013-07-07T10:10:25Z 1574.3 2013-07-07T10:10:26Z 1574.78 2013-07-07T10:10:27Z 1574.3 2013-07-07T10:10:28Z 1574.3 2013-07-07T10:10:29Z 1574.78 2013-07-07T10:10:30Z 1574.3 2013-07-07T10:10:31Z 1574.3 2013-07-07T10:10:32Z 1574.3 2013-07-07T10:10:33Z 1573.8199999999999 2013-07-07T10:10:34Z 1574.3 2013-07-07T10:10:35Z 1574.3 2013-07-07T10:10:38Z 1573.8199999999999 2013-07-07T10:10:46Z 1573.8199999999999 2013-07-07T10:10:53Z 1573.8199999999999 2013-07-07T10:10:54Z 1573.3299999999999 2013-07-07T10:10:56Z 1573.8199999999999 2013-07-07T10:10:57Z 1573.3299999999999 2013-07-07T10:10:58Z 1573.8199999999999 2013-07-07T10:10:59Z 1574.3 2013-07-07T10:11:00Z 1573.8199999999999 2013-07-07T10:11:01Z 1574.3 2013-07-07T10:11:02Z 1574.3 2013-07-07T10:11:03Z 1573.8199999999999 2013-07-07T10:11:04Z 1573.8199999999999 2013-07-07T10:11:05Z 1573.8199999999999 2013-07-07T10:11:06Z 1573.8199999999999 2013-07-07T10:11:07Z 1574.3 2013-07-07T10:11:08Z 1574.3 2013-07-07T10:11:09Z 1573.8199999999999 2013-07-07T10:11:11Z 1574.3 2013-07-07T10:11:14Z 1574.3 2013-07-07T10:11:15Z 1574.3 2013-07-07T10:11:16Z 1574.3 2013-07-07T10:11:17Z 1574.3 2013-07-07T10:11:18Z 1574.3 2013-07-07T10:11:19Z 1574.3 2013-07-07T10:11:20Z 1574.3 2013-07-07T10:11:21Z 1574.3 2013-07-07T10:11:22Z 1574.3 2013-07-07T10:11:23Z 1574.3 2013-07-07T10:11:24Z 1574.78 2013-07-07T10:11:25Z 1573.8199999999999 2013-07-07T10:11:26Z 1574.3 2013-07-07T10:11:27Z 1574.78 2013-07-07T10:11:29Z 1574.78 2013-07-07T10:11:30Z 1575.26 2013-07-07T10:11:31Z 1575.26 2013-07-07T10:11:32Z 1574.78 2013-07-07T10:11:33Z 1575.26 2013-07-07T10:11:34Z 1575.26 2013-07-07T10:11:35Z 1575.74 2013-07-07T10:11:36Z 1575.26 2013-07-07T10:11:38Z 1574.78 2013-07-07T10:11:39Z 1575.26 2013-07-07T10:11:40Z 1575.26 2013-07-07T10:11:46Z 1575.26 2013-07-07T10:11:47Z 1575.26 2013-07-07T10:11:48Z 1575.26 2013-07-07T10:11:49Z 1575.26 2013-07-07T10:11:50Z 1575.26 2013-07-07T10:11:51Z 1574.78 2013-07-07T10:11:52Z 1575.26 2013-07-07T10:11:53Z 1574.78 2013-07-07T10:11:54Z 1574.78 2013-07-07T10:11:55Z 1574.78 2013-07-07T10:11:56Z 1574.78 2013-07-07T10:11:57Z 1574.78 2013-07-07T10:11:58Z 1574.78 2013-07-07T10:12:07Z 1575.26 2013-07-07T10:12:08Z 1572.3699999999999 2013-07-07T10:12:13Z 1572.3699999999999 2013-07-07T10:12:14Z 1571.4100000000001 2013-07-07T10:12:15Z 1571.4100000000001 2013-07-07T10:12:16Z 1570.45 2013-07-07T10:12:17Z 1570.9300000000001 2013-07-07T10:12:18Z 1569.97 2013-07-07T10:12:23Z 1569.49 2013-07-07T10:12:24Z 1569.49 2013-07-07T10:12:25Z 1569.01 2013-07-07T10:12:26Z 1568.53 2013-07-07T10:12:27Z 1568.05 2013-07-07T10:12:28Z 1567.0899999999999 2013-07-07T10:12:30Z 1566.6099999999999 2013-07-07T10:12:31Z 1566.1199999999999 2013-07-07T10:12:32Z 1565.6400000000001 2013-07-07T10:12:33Z 1565.1600000000001 2013-07-07T10:12:34Z 1564.6800000000001 2013-07-07T10:12:36Z 1564.2 2013-07-07T10:12:37Z 1563.72 2013-07-07T10:12:38Z 1563.24 2013-07-07T10:12:39Z 1562.76 2013-07-07T10:12:40Z 1561.8 2013-07-07T10:12:41Z 1561.3199999999999 2013-07-07T10:12:42Z 1561.3199999999999 2013-07-07T10:12:43Z 1559.8800000000001 2013-07-07T10:12:46Z 1557.95 2013-07-07T10:12:50Z 1557.47 2013-07-07T10:12:51Z 1556.99 2013-07-07T10:12:52Z 1556.51 2013-07-07T10:12:53Z 1556.03 2013-07-07T10:12:54Z 1555.55 2013-07-07T10:12:55Z 1555.55 2013-07-07T10:13:04Z 1555.0699999999999 2013-07-07T10:13:05Z 1554.5899999999999 2013-07-07T10:13:08Z 1553.6300000000001 2013-07-07T10:13:10Z 1554.1099999999999 2013-07-07T10:13:11Z 1552.1900000000001 2013-07-07T10:13:15Z 1551.71 2013-07-07T10:13:16Z 1550.74 2013-07-07T10:13:17Z 1550.26 2013-07-07T10:13:18Z 1549.78 2013-07-07T10:13:19Z 1549.3 2013-07-07T10:13:20Z 1548.3399999999999 2013-07-07T10:13:22Z 1547.8599999999999 2013-07-07T10:13:23Z 1547.3800000000001 2013-07-07T10:13:24Z 1546.9000000000001 2013-07-07T10:13:25Z 1545.9400000000001 2013-07-07T10:13:26Z 1545.9400000000001 2013-07-07T10:13:27Z 1545.9400000000001 2013-07-07T10:13:28Z 1545.46 2013-07-07T10:13:29Z 1544.98 2013-07-07T10:13:30Z 1545.46 2013-07-07T10:13:31Z 1544.98 2013-07-07T10:13:32Z 1544.98 2013-07-07T10:13:33Z 1545.46 2013-07-07T10:13:34Z 1545.46 2013-07-07T10:13:35Z 1544.5 2013-07-07T10:13:36Z 1544.98 2013-07-07T10:13:37Z 1544.5 2013-07-07T10:13:38Z 1543.53 2013-07-07T10:13:43Z 1543.53 2013-07-07T10:13:44Z 1543.53 2013-07-07T10:13:45Z 1543.53 2013-07-07T10:13:46Z 1544.01 2013-07-07T10:13:47Z 1543.53 2013-07-07T10:13:48Z 1543.53 2013-07-07T10:13:49Z 1544.01 2013-07-07T10:13:50Z 1544.01 2013-07-07T10:13:51Z 1544.01 2013-07-07T10:13:52Z 1544.01 2013-07-07T10:13:53Z 1544.01 2013-07-07T10:13:54Z 1543.53 2013-07-07T10:13:55Z 1543.53 2013-07-07T10:13:56Z 1543.53 2013-07-07T10:13:57Z 1543.53 2013-07-07T10:13:58Z 1544.01 2013-07-07T10:13:59Z 1543.53 2013-07-07T10:14:03Z 1544.01 2013-07-07T10:14:10Z 1544.01 2013-07-07T10:14:14Z 1544.01 2013-07-07T10:14:17Z 1544.01 2013-07-07T10:14:20Z 1544.01 2013-07-07T10:14:21Z 1544.01 2013-07-07T10:14:23Z 1544.01 2013-07-07T10:14:24Z 1544.01 2013-07-07T10:14:25Z 1543.53 2013-07-07T10:14:26Z 1543.05 2013-07-07T10:14:29Z 1543.05 2013-07-07T10:14:31Z 1543.05 2013-07-07T10:14:32Z 1544.01 2013-07-07T10:14:39Z 1544.5 2013-07-07T10:14:48Z 1544.01 2013-07-07T10:14:51Z 1544.01 2013-07-07T10:14:52Z 1544.01 2013-07-07T10:14:53Z 1543.53 2013-07-07T10:14:54Z 1542.5699999999999 2013-07-07T10:14:59Z 1543.05 2013-07-07T10:15:00Z 1542.5699999999999 2013-07-07T10:15:01Z 1540.6500000000001 2013-07-07T10:15:15Z 1540.6500000000001 2013-07-07T10:15:16Z 1540.1700000000001 2013-07-07T10:15:20Z 1539.6900000000001 2013-07-07T10:15:23Z 1539.21 2013-07-07T10:15:24Z 1539.6900000000001 2013-07-07T10:15:25Z 1538.73 2013-07-07T10:15:26Z 1538.73 2013-07-07T10:15:27Z 1536.3199999999999 2013-07-07T10:15:37Z 1536.3199999999999 2013-07-07T10:15:38Z 1535.3599999999999 2013-07-07T10:15:47Z 1535.3599999999999 2013-07-07T10:15:48Z 1533.4400000000001 2013-07-07T10:15:55Z 1533.4400000000001 2013-07-07T10:15:57Z 1532 2013-07-07T10:16:04Z 1532.48 2013-07-07T10:16:07Z 1532 2013-07-07T10:16:08Z 1531.52 2013-07-07T10:16:09Z 1532 2013-07-07T10:16:10Z 1532 2013-07-07T10:16:11Z 1531.04 2013-07-07T10:16:20Z 1529.5899999999999 2013-07-07T10:16:29Z 1529.1099999999999 2013-07-07T10:16:30Z 1526.23 2013-07-07T10:16:38Z 1525.27 2013-07-07T10:16:40Z 1522.3900000000001 2013-07-07T10:16:46Z 1521.4200000000001 2013-07-07T10:16:48Z 1518.54 2013-07-07T10:16:53Z 1517.5799999999999 2013-07-07T10:16:54Z 1517.5799999999999 2013-07-07T10:16:55Z 1517.0999999999999 2013-07-07T10:16:57Z 1516.1400000000001 2013-07-07T10:17:04Z 1516.1400000000001 2013-07-07T10:17:10Z 1515.1800000000001 2013-07-07T10:17:22Z 1514.21 2013-07-07T10:17:34Z 1512.29 2013-07-07T10:17:44Z 1512.77 2013-07-07T10:17:45Z 1510.3699999999999 2013-07-07T10:17:59Z 1509.8900000000001 2013-07-07T10:18:04Z 1508.45 2013-07-07T10:18:05Z 1508.9300000000001 2013-07-07T10:18:06Z 1505.5599999999999 2013-07-07T10:18:13Z 1503.1600000000001 2013-07-07T10:18:19Z 1501.72 2013-07-07T10:18:31Z 1500.27 2013-07-07T10:18:40Z 1499.79 2013-07-07T10:18:41Z 1497.3900000000001 2013-07-07T10:18:49Z 1495.47 2013-07-07T10:18:53Z 1492.0999999999999 2013-07-07T10:19:00Z 1491.6199999999999 2013-07-07T10:19:01Z 1490.6600000000001 2013-07-07T10:19:03Z 1489.22 2013-07-07T10:19:13Z 1485.8499999999999 2013-07-07T10:19:19Z 1487.3 2013-07-07T10:19:20Z 1488.26 2013-07-07T10:19:33Z 1484.8900000000001 2013-07-07T10:19:42Z 1482.01 2013-07-07T10:19:48Z 1478.1600000000001 2013-07-07T10:19:53Z 1474.3199999999999 2013-07-07T10:19:57Z 1470.95 2013-07-07T10:20:02Z 1467.5899999999999 2013-07-07T10:20:07Z 1466.1500000000001 2013-07-07T10:20:10Z 1465.1900000000001 2013-07-07T10:20:11Z 1460.8599999999999 2013-07-07T10:20:17Z 1457.98 2013-07-07T10:20:24Z 1457.5 2013-07-07T10:20:25Z 1457.5 2013-07-07T10:20:27Z 1457.5 2013-07-07T10:20:34Z 1457.5 2013-07-07T10:20:51Z 1457.5 2013-07-07T10:21:05Z 1457.5 2013-07-07T10:21:06Z 1457.5 2013-07-07T10:21:07Z 1457.5 2013-07-07T10:21:08Z 1457.5 2013-07-07T10:21:09Z 1457.5 2013-07-07T10:21:10Z 1455.5699999999999 2013-07-07T10:21:22Z 1455.0899999999999 2013-07-07T10:21:23Z 1455.0899999999999 2013-07-07T10:21:24Z 1455.0899999999999 2013-07-07T10:21:25Z 1455.0899999999999 2013-07-07T10:21:26Z 1455.0899999999999 2013-07-07T10:21:27Z 1454.6099999999999 2013-07-07T10:21:28Z 1454.6099999999999 2013-07-07T10:21:43Z 1454.6099999999999 2013-07-07T10:21:56Z 1454.6099999999999 2013-07-07T10:22:12Z 1454.6099999999999 2013-07-07T10:22:17Z 1454.1300000000001 2013-07-07T10:22:18Z 1454.1300000000001 2013-07-07T10:22:19Z 1454.1300000000001 2013-07-07T10:22:20Z 1454.1300000000001 2013-07-07T10:22:21Z 1453.6500000000001 2013-07-07T10:22:22Z 1454.1300000000001 2013-07-07T10:22:23Z 1453.6500000000001 2013-07-07T10:22:24Z 1454.1300000000001 2013-07-07T10:22:25Z 1453.1700000000001 2013-07-07T10:22:26Z 1453.1700000000001 2013-07-07T10:22:27Z 1453.6500000000001 2013-07-07T10:22:28Z 1453.6500000000001 2013-07-07T10:22:29Z 1454.1300000000001 2013-07-07T10:22:30Z 1454.1300000000001 2013-07-07T10:22:31Z 1454.1300000000001 2013-07-07T10:22:32Z 1454.1300000000001 2013-07-07T10:22:33Z 1454.1300000000001 2013-07-07T10:22:34Z 1454.1300000000001 2013-07-07T10:22:35Z 1454.1300000000001 2013-07-07T10:22:44Z 1454.6099999999999 2013-07-07T10:22:49Z 1454.1300000000001 2013-07-07T10:23:02Z 1454.1300000000001 2013-07-07T10:23:28Z 1454.1300000000001 2013-07-07T10:23:55Z 1453.6500000000001 2013-07-07T10:24:19Z 1454.1300000000001 2013-07-07T10:24:43Z 1453.6500000000001 2013-07-07T10:24:44Z 1452.6900000000001 2013-07-07T10:24:53Z 1452.6900000000001 2013-07-07T10:25:01Z 1452.21 2013-07-07T10:25:02Z 1453.6500000000001 2013-07-07T10:25:15Z 1453.1700000000001 2013-07-07T10:25:16Z 1453.6500000000001 2013-07-07T10:25:17Z 1453.6500000000001 2013-07-07T10:25:18Z 1453.6500000000001 2013-07-07T10:25:21Z 1453.6500000000001 2013-07-07T10:25:22Z 1454.1300000000001 2013-07-07T10:25:27Z 1456.53 2013-07-07T10:25:39Z 1457.98 2013-07-07T10:25:53Z 1457.5 2013-07-07T10:25:58Z 1454.6099999999999 2013-07-07T10:26:06Z 1453.6500000000001 2013-07-07T10:26:07Z 1453.1700000000001 2013-07-07T10:26:08Z 1453.1700000000001 2013-07-07T10:26:09Z 1453.1700000000001 2013-07-07T10:26:10Z 1452.6900000000001 2013-07-07T10:26:11Z 1452.6900000000001 2013-07-07T10:26:13Z 1452.21 2013-07-07T10:26:15Z 1452.6900000000001 2013-07-07T10:26:16Z 1452.21 2013-07-07T10:26:17Z 1451.73 2013-07-07T10:26:18Z 1451.73 2013-07-07T10:26:19Z 1450.77 2013-07-07T10:26:26Z 1450.29 2013-07-07T10:26:37Z 1449.3199999999999 2013-07-07T10:26:38Z 1449.8099999999999 2013-07-07T10:26:39Z 1449.8099999999999 2013-07-07T10:26:40Z 1449.3199999999999 2013-07-07T10:26:41Z 1448.8399999999999 2013-07-07T10:26:54Z 1449.3199999999999 2013-07-07T10:27:18Z 1447.8800000000001 2013-07-07T10:27:23Z 1446.9200000000001 2013-07-07T10:27:26Z 1446.4400000000001 2013-07-07T10:27:27Z 1445.96 2013-07-07T10:27:28Z 1445 2013-07-07T10:27:30Z 1444.52 2013-07-07T10:27:31Z 1442.5999999999999 2013-07-07T10:27:33Z 1442.1099999999999 2013-07-07T10:27:34Z 1441.1500000000001 2013-07-07T10:27:36Z 1438.27 2013-07-07T10:27:41Z 1438.27 2013-07-07T10:27:42Z 1436.3499999999999 2013-07-07T10:27:45Z 1434.9100000000001 2013-07-07T10:27:47Z 1434.9100000000001 2013-07-07T10:27:48Z 1434.9100000000001 2013-07-07T10:27:50Z 1434.9100000000001 2013-07-07T10:27:51Z 1433.9400000000001 2013-07-07T10:27:52Z 1433.46 2013-07-07T10:27:53Z 1433.46 2013-07-07T10:27:54Z 1432.5 2013-07-07T10:27:55Z 1431.54 2013-07-07T10:27:56Z 1431.0599999999999 2013-07-07T10:27:57Z 1430.0999999999999 2013-07-07T10:27:58Z 1428.6600000000001 2013-07-07T10:28:01Z 1425.29 2013-07-07T10:28:05Z 1425.77 2013-07-07T10:28:06Z 1424.8099999999999 2013-07-07T10:28:07Z 1424.3299999999999 2013-07-07T10:28:08Z 1423.3699999999999 2013-07-07T10:28:09Z 1422.4100000000001 2013-07-07T10:28:10Z 1421.45 2013-07-07T10:28:11Z 1421.45 2013-07-07T10:28:12Z 1419.04 2013-07-07T10:28:15Z 1418.5599999999999 2013-07-07T10:28:16Z 1417.5999999999999 2013-07-07T10:28:17Z 1417.1199999999999 2013-07-07T10:28:18Z 1416.6400000000001 2013-07-07T10:28:19Z 1416.1600000000001 2013-07-07T10:28:20Z 1415.2 2013-07-07T10:28:21Z 1415.2 2013-07-07T10:28:22Z 1411.8299999999999 2013-07-07T10:28:26Z 1407.99 2013-07-07T10:28:31Z 1405.0999999999999 2013-07-07T10:28:36Z 1404.1400000000001 2013-07-07T10:28:37Z 1404.1400000000001 2013-07-07T10:28:38Z 1403.1800000000001 2013-07-07T10:28:39Z 1403.1800000000001 2013-07-07T10:28:40Z 1402.22 2013-07-07T10:28:41Z 1399.3399999999999 2013-07-07T10:28:45Z 1395.49 2013-07-07T10:28:50Z 1392.6099999999999 2013-07-07T10:28:54Z 1392.1300000000001 2013-07-07T10:28:55Z 1391.1700000000001 2013-07-07T10:28:56Z 1388.28 2013-07-07T10:29:01Z 1386.8399999999999 2013-07-07T10:29:04Z 1384.9200000000001 2013-07-07T10:29:06Z 1384.4400000000001 2013-07-07T10:29:07Z 1382.51 2013-07-07T10:29:10Z 1381.0699999999999 2013-07-07T10:29:11Z 1381.0699999999999 2013-07-07T10:29:12Z 1381.0699999999999 2013-07-07T10:29:13Z 1380.1099999999999 2013-07-07T10:29:14Z 1379.6300000000001 2013-07-07T10:29:15Z 1379.1500000000001 2013-07-07T10:29:16Z 1376.75 2013-07-07T10:29:20Z 1375.78 2013-07-07T10:29:21Z 1374.3399999999999 2013-07-07T10:29:22Z 1374.3399999999999 2013-07-07T10:29:23Z 1373.3800000000001 2013-07-07T10:29:24Z 1372.9000000000001 2013-07-07T10:29:25Z 1372.4200000000001 2013-07-07T10:29:26Z 1370.5 2013-07-07T10:29:29Z 1368.0899999999999 2013-07-07T10:29:32Z 1367.1300000000001 2013-07-07T10:29:33Z 1366.6500000000001 2013-07-07T10:29:34Z 1365.6900000000001 2013-07-07T10:29:35Z 1364.73 2013-07-07T10:29:36Z 1363.29 2013-07-07T10:29:39Z 1359.4400000000001 2013-07-07T10:29:43Z 1356.0799999999999 2013-07-07T10:29:47Z 1353.6700000000001 2013-07-07T10:29:51Z 1349.8299999999999 2013-07-07T10:29:55Z 1349.8299999999999 2013-07-07T10:29:56Z 1347.9100000000001 2013-07-07T10:29:58Z 1344.54 2013-07-07T10:30:01Z 1343.5799999999999 2013-07-07T10:30:03Z 1342.1400000000001 2013-07-07T10:30:04Z 1341.6600000000001 2013-07-07T10:30:05Z 1338.29 2013-07-07T10:30:09Z 1334.9300000000001 2013-07-07T10:30:13Z 1331.0799999999999 2013-07-07T10:30:17Z 1330.1199999999999 2013-07-07T10:30:19Z 1327.72 2013-07-07T10:30:22Z 1327.72 2013-07-07T10:30:23Z 1326.28 2013-07-07T10:30:24Z 1325.8 2013-07-07T10:30:25Z 1325.3099999999999 2013-07-07T10:30:26Z 1321.47 2013-07-07T10:30:31Z 1320.51 2013-07-07T10:30:33Z 1319.0699999999999 2013-07-07T10:30:34Z 1318.0999999999999 2013-07-07T10:30:35Z 1317.1400000000001 2013-07-07T10:30:36Z 1317.1400000000001 2013-07-07T10:30:37Z 1314.26 2013-07-07T10:30:40Z 1313.3 2013-07-07T10:30:41Z 1312.8199999999999 2013-07-07T10:30:42Z 1311.8599999999999 2013-07-07T10:30:43Z 1310.4100000000001 2013-07-07T10:30:44Z 1309.9300000000001 2013-07-07T10:30:45Z 1308.97 2013-07-07T10:30:46Z 1308.49 2013-07-07T10:30:47Z 1307.53 2013-07-07T10:30:48Z 1306.5699999999999 2013-07-07T10:30:49Z 1306.0899999999999 2013-07-07T10:30:50Z 1305.1300000000001 2013-07-07T10:30:51Z 1304.1700000000001 2013-07-07T10:30:52Z 1303.6900000000001 2013-07-07T10:30:53Z 1300.8 2013-07-07T10:30:56Z 1299.8399999999999 2013-07-07T10:30:57Z 1298.4000000000001 2013-07-07T10:30:58Z 1297.4400000000001 2013-07-07T10:30:59Z 1296.96 2013-07-07T10:31:00Z 1295.03 2013-07-07T10:31:02Z 1291.1900000000001 2013-07-07T10:31:06Z 1290.71 2013-07-07T10:31:12Z 1291.1900000000001 2013-07-07T10:31:39Z 1290.71 2013-07-07T10:32:03Z 1290.71 2013-07-07T10:32:32Z 1290.71 2013-07-07T10:33:02Z 1290.23 2013-07-07T10:33:15Z 1289.27 2013-07-07T10:33:39Z 1288.3 2013-07-07T10:34:13Z 1288.3 2013-07-07T10:34:47Z 1287.8199999999999 2013-07-07T10:35:14Z 1287.8199999999999 2013-07-07T10:35:41Z 1287.8199999999999 2013-07-07T10:35:54Z 1287.3399999999999 2013-07-07T10:35:56Z 1287.3399999999999 2013-07-07T10:35:57Z 1286.8599999999999 2013-07-07T10:35:58Z 1286.8599999999999 2013-07-07T10:35:59Z 1286.8599999999999 2013-07-07T10:36:00Z 1286.8599999999999 2013-07-07T10:36:01Z 1285.9000000000001 2013-07-07T10:36:02Z 1285.4200000000001 2013-07-07T10:36:03Z 1284.9400000000001 2013-07-07T10:36:04Z 1284.46 2013-07-07T10:36:05Z 1283.98 2013-07-07T10:36:06Z 1283.02 2013-07-07T10:36:08Z 1283.02 2013-07-07T10:36:09Z 1282.0599999999999 2013-07-07T10:36:10Z 1282.0599999999999 2013-07-07T10:36:11Z 1281.5699999999999 2013-07-07T10:36:12Z 1281.0899999999999 2013-07-07T10:36:13Z 1282.0599999999999 2013-07-07T10:36:14Z 1283.5 2013-07-07T10:36:17Z 1283.98 2013-07-07T10:36:22Z 1283.98 2013-07-07T10:36:23Z 1283.98 2013-07-07T10:36:24Z 1284.46 2013-07-07T10:36:25Z 1283.98 2013-07-07T10:36:26Z 1283.5 2013-07-07T10:36:27Z 1283.5 2013-07-07T10:36:28Z 1283.98 2013-07-07T10:36:29Z 1283.5 2013-07-07T10:36:31Z 1283.02 2013-07-07T10:36:33Z 1283.02 2013-07-07T10:36:34Z 1283.02 2013-07-07T10:36:35Z 1282.54 2013-07-07T10:36:36Z 1282.54 2013-07-07T10:36:37Z 1282.54 2013-07-07T10:36:38Z 1282.0599999999999 2013-07-07T10:36:39Z 1281.5699999999999 2013-07-07T10:36:40Z 1281.5699999999999 2013-07-07T10:36:41Z 1278.21 2013-07-07T10:36:47Z 1278.21 2013-07-07T10:36:48Z 1275.8099999999999 2013-07-07T10:36:53Z 1272.4400000000001 2013-07-07T10:36:59Z 1271.48 2013-07-07T10:37:01Z 1269.0799999999999 2013-07-07T10:37:11Z 1268.5999999999999 2013-07-07T10:37:17Z 1268.1199999999999 2013-07-07T10:37:29Z 1268.1199999999999 2013-07-07T10:38:00Z 1267.1600000000001 2013-07-07T10:38:26Z 1267.1600000000001 2013-07-07T10:38:54Z 1266.6700000000001 2013-07-07T10:39:05Z 1267.1600000000001 2013-07-07T10:39:06Z 1266.6700000000001 2013-07-07T10:39:16Z 1266.1900000000001 2013-07-07T10:39:17Z 1265.71 2013-07-07T10:39:18Z 1265.23 2013-07-07T10:39:33Z 1265.23 2013-07-07T10:39:45Z 1265.71 2013-07-07T10:39:46Z 1262.8299999999999 2013-07-07T10:39:55Z 1262.3499999999999 2013-07-07T10:39:56Z 1261.3900000000001 2013-07-07T10:39:57Z 1260.9100000000001 2013-07-07T10:39:58Z 1259.9400000000001 2013-07-07T10:39:59Z 1259.9400000000001 2013-07-07T10:40:00Z 1258.98 2013-07-07T10:40:01Z 1257.54 2013-07-07T10:40:03Z 1256.5799999999999 2013-07-07T10:40:04Z 1255.6199999999999 2013-07-07T10:40:05Z 1252.25 2013-07-07T10:40:09Z 1248.8900000000001 2013-07-07T10:40:12Z 1246.97 2013-07-07T10:40:14Z 1246.49 2013-07-07T10:40:15Z 1243.1199999999999 2013-07-07T10:40:18Z 1240.24 2013-07-07T10:40:20Z 1239.76 2013-07-07T10:40:21Z 1240.72 2013-07-07T10:40:22Z 1240.72 2013-07-07T10:40:23Z 1239.28 2013-07-07T10:40:28Z 1237.3499999999999 2013-07-07T10:40:35Z 1234.95 2013-07-07T10:40:38Z 1233.99 2013-07-07T10:40:39Z 1233.03 2013-07-07T10:40:40Z 1230.1400000000001 2013-07-07T10:40:43Z 1228.22 2013-07-07T10:40:46Z 1225.8199999999999 2013-07-07T10:40:53Z 1223.9000000000001 2013-07-07T10:40:57Z 1223.4200000000001 2013-07-07T10:40:58Z 1222.9300000000001 2013-07-07T10:40:59Z 1221.01 2013-07-07T10:41:01Z 1220.53 2013-07-07T10:41:02Z 1219.5699999999999 2013-07-07T10:41:03Z 1218.1300000000001 2013-07-07T10:41:04Z 1216.6900000000001 2013-07-07T10:41:06Z 1215.24 2013-07-07T10:41:07Z 1214.28 2013-07-07T10:41:08Z 1213.3199999999999 2013-07-07T10:41:09Z 1210.4400000000001 2013-07-07T10:41:12Z 1206.5899999999999 2013-07-07T10:41:15Z 1203.23 2013-07-07T10:41:18Z 1202.75 2013-07-07T10:41:19Z 1202.75 2013-07-07T10:41:20Z 1202.27 2013-07-07T10:41:28Z 1201.79 2013-07-07T10:41:38Z 1202.27 2013-07-07T10:42:11Z 1200.8199999999999 2013-07-07T10:42:45Z 1201.79 2013-07-07T10:43:18Z 1201.3 2013-07-07T10:43:30Z 1201.79 2013-07-07T10:43:31Z 1201.79 2013-07-07T10:43:32Z 1201.3 2013-07-07T10:43:33Z 1201.79 2013-07-07T10:43:35Z 1201.3 2013-07-07T10:43:36Z 1201.79 2013-07-07T10:43:37Z 1199.8599999999999 2013-07-07T10:43:44Z 1199.8599999999999 2013-07-07T10:43:45Z 1199.3800000000001 2013-07-07T10:43:46Z 1198.4200000000001 2013-07-07T10:43:47Z 1197.9400000000001 2013-07-07T10:43:48Z 1197.46 2013-07-07T10:43:49Z 1194.0899999999999 2013-07-07T10:43:52Z 1193.1300000000001 2013-07-07T10:43:53Z 1192.1700000000001 2013-07-07T10:43:54Z 1192.1700000000001 2013-07-07T10:43:55Z 1191.6900000000001 2013-07-07T10:43:56Z 1191.21 2013-07-07T10:44:01Z 1191.21 2013-07-07T10:44:02Z 1191.21 2013-07-07T10:44:03Z 1191.6900000000001 2013-07-07T10:44:04Z 1191.21 2013-07-07T10:44:05Z 1191.21 2013-07-07T10:44:06Z 1191.21 2013-07-07T10:44:07Z 1191.21 2013-07-07T10:44:08Z 1194.0899999999999 2013-07-07T10:44:16Z 1196.98 2013-07-07T10:44:28Z 1199.8599999999999 2013-07-07T10:44:45Z 1202.75 2013-07-07T10:45:03Z 1202.75 2013-07-07T10:45:06Z 1203.71 2013-07-07T10:45:21Z 1204.6700000000001 2013-07-07T10:45:37Z 1201.79 2013-07-07T10:45:49Z 1198.9000000000001 2013-07-07T10:46:00Z 1198.4200000000001 2013-07-07T10:46:02Z 1198.4200000000001 2013-07-07T10:46:03Z 1196.98 2013-07-07T10:46:05Z 1196.02 2013-07-07T10:46:07Z 1196.5 2013-07-07T10:46:08Z 1195.54 2013-07-07T10:46:17Z 1194.0899999999999 2013-07-07T10:46:30Z 1190.73 2013-07-07T10:46:44Z 1190.25 2013-07-07T10:46:49Z 1190.25 2013-07-07T10:46:51Z 1189.29 2013-07-07T10:46:59Z 1186.4000000000001 2013-07-07T10:47:06Z 1183.04 2013-07-07T10:47:10Z 1182.5599999999999 2013-07-07T10:47:17Z 1179.6700000000001 2013-07-07T10:47:26Z 1178.71 2013-07-07T10:47:28Z 1177.27 2013-07-07T10:47:30Z 1176.79 2013-07-07T10:47:31Z 1176.79 2013-07-07T10:47:32Z 1176.79 2013-07-07T10:47:33Z 1176.79 2013-07-07T10:47:34Z 1176.79 2013-07-07T10:47:35Z 1177.27 2013-07-07T10:47:36Z 1179.1900000000001 2013-07-07T10:47:42Z 1180.1600000000001 2013-07-07T10:47:55Z 1181.1199999999999 2013-07-07T10:48:06Z 1181.1199999999999 2013-07-07T10:48:16Z 1177.27 2013-07-07T10:48:29Z 1183.52 2013-07-07T10:48:30Z 1180.1600000000001 2013-07-07T10:48:33Z 1179.1900000000001 2013-07-07T10:48:46Z 1177.75 2013-07-07T10:48:58Z 1178.23 2013-07-07T10:48:59Z 1177.75 2013-07-07T10:49:00Z 1177.75 2013-07-07T10:49:07Z 1177.27 2013-07-07T10:49:08Z 1180.6400000000001 2013-07-07T10:49:20Z 1180.6400000000001 2013-07-07T10:49:34Z 1179.6700000000001 2013-07-07T10:49:43Z 1179.6700000000001 2013-07-07T10:49:44Z 1179.6700000000001 2013-07-07T10:49:45Z 1179.6700000000001 2013-07-07T10:49:46Z 1180.1600000000001 2013-07-07T10:49:47Z 1180.1600000000001 2013-07-07T10:49:48Z 1180.1600000000001 2013-07-07T10:49:49Z 1178.23 2013-07-07T10:50:07Z 1178.23 2013-07-07T10:50:18Z 1175.8299999999999 2013-07-07T10:50:33Z 1174.8699999999999 2013-07-07T10:50:46Z 1174.8699999999999 2013-07-07T10:50:47Z 1174.8699999999999 2013-07-07T10:50:48Z 1174.3900000000001 2013-07-07T10:50:49Z 1174.8699999999999 2013-07-07T10:50:50Z 1174.3900000000001 2013-07-07T10:50:51Z 1173.4300000000001 2013-07-07T10:50:52Z 1173.4300000000001 2013-07-07T10:50:53Z 1172.47 2013-07-07T10:50:54Z 1172.47 2013-07-07T10:50:55Z 1171.98 2013-07-07T10:50:56Z 1171.5 2013-07-07T10:50:57Z 1171.02 2013-07-07T10:50:58Z 1170.0599999999999 2013-07-07T10:50:59Z 1170.0599999999999 2013-07-07T10:51:00Z 1166.7 2013-07-07T10:51:06Z 1166.22 2013-07-07T10:51:07Z 1164.77 2013-07-07T10:51:08Z 1163.8099999999999 2013-07-07T10:51:09Z 1163.8099999999999 2013-07-07T10:51:10Z 1163.3299999999999 2013-07-07T10:51:11Z 1162.8499999999999 2013-07-07T10:51:12Z 1162.8499999999999 2013-07-07T10:51:13Z 1162.3699999999999 2013-07-07T10:51:14Z 1162.8499999999999 2013-07-07T10:51:20Z 1162.8499999999999 2013-07-07T10:51:21Z 1162.8499999999999 2013-07-07T10:51:23Z 1161.8900000000001 2013-07-07T10:51:32Z 1161.8900000000001 2013-07-07T10:51:33Z 1161.8900000000001 2013-07-07T10:51:47Z 1159.97 2013-07-07T10:52:00Z 1159.49 2013-07-07T10:52:17Z 1158.53 2013-07-07T10:52:31Z 1157.5599999999999 2013-07-07T10:52:32Z 1159.97 2013-07-07T10:52:43Z 1159.49 2013-07-07T10:52:46Z 1157.0799999999999 2013-07-07T10:52:58Z 1155.1600000000001 2013-07-07T10:53:08Z 1155.1600000000001 2013-07-07T10:53:11Z 1154.2 2013-07-07T10:53:20Z 1154.6800000000001 2013-07-07T10:53:21Z 1155.6400000000001 2013-07-07T10:53:35Z 1158.05 2013-07-07T10:53:47Z 1159.97 2013-07-07T10:54:02Z 1154.2 2013-07-07T10:54:12Z 1159.49 2013-07-07T10:54:39Z 1159.49 2013-07-07T10:54:40Z 1161.4100000000001 2013-07-07T10:54:45Z 1158.05 2013-07-07T10:54:54Z 1159.49 2013-07-07T10:54:57Z 1158.53 2013-07-07T10:54:58Z 1159.01 2013-07-07T10:55:01Z 1159.01 2013-07-07T10:55:02Z 1159.01 2013-07-07T10:55:03Z 1159.01 2013-07-07T10:55:08Z 1158.53 2013-07-07T10:55:09Z 1159.01 2013-07-07T10:55:10Z 1159.01 2013-07-07T10:55:11Z 1158.53 2013-07-07T10:55:12Z 1158.53 2013-07-07T10:55:13Z 1158.53 2013-07-07T10:55:14Z 1158.05 2013-07-07T10:55:15Z 1158.05 2013-07-07T10:55:16Z 1156.1199999999999 2013-07-07T10:55:28Z 1156.5999999999999 2013-07-07T10:55:40Z 1156.5999999999999 2013-07-07T10:55:41Z 1157.0799999999999 2013-07-07T10:55:44Z 1156.1199999999999 2013-07-07T10:55:45Z 1156.5999999999999 2013-07-07T10:55:46Z 1152.76 2013-07-07T10:55:53Z 1152.76 2013-07-07T10:55:54Z 1149.3900000000001 2013-07-07T10:56:01Z 1146.99 2013-07-07T10:56:04Z 1146.03 2013-07-07T10:56:05Z 1146.03 2013-07-07T10:56:06Z 1146.03 2013-07-07T10:56:08Z 1146.03 2013-07-07T10:56:09Z 1146.03 2013-07-07T10:56:15Z 1145.55 2013-07-07T10:56:22Z 1146.03 2013-07-07T10:56:23Z 1147.47 2013-07-07T10:56:27Z 1148.4300000000001 2013-07-07T10:56:32Z 1150.3499999999999 2013-07-07T10:56:43Z 1150.8399999999999 2013-07-07T10:56:54Z 1150.8399999999999 2013-07-07T10:57:02Z 1150.8399999999999 2013-07-07T10:57:07Z 1150.3499999999999 2013-07-07T10:57:08Z 1149.8699999999999 2013-07-07T10:57:17Z 1149.8699999999999 2013-07-07T10:57:18Z 1149.8699999999999 2013-07-07T10:57:23Z 1150.3499999999999 2013-07-07T10:57:24Z 1149.3900000000001 2013-07-07T10:57:38Z 1147.47 2013-07-07T10:57:52Z 1146.99 2013-07-07T10:57:55Z 1146.51 2013-07-07T10:57:56Z 1146.51 2013-07-07T10:57:57Z 1143.1400000000001 2013-07-07T10:58:04Z 1142.1800000000001 2013-07-07T10:58:05Z 1141.7 2013-07-07T10:58:08Z 1141.22 2013-07-07T10:58:09Z 1141.22 2013-07-07T10:58:10Z 1141.22 2013-07-07T10:58:16Z 1141.22 2013-07-07T10:58:24Z 1141.22 2013-07-07T10:58:25Z 1141.22 2013-07-07T10:58:26Z 1135.9400000000001 2013-07-07T10:58:30Z 1141.22 2013-07-07T10:58:31Z 1138.8199999999999 2013-07-07T10:58:32Z 1141.7 2013-07-07T10:58:33Z 1139.78 2013-07-07T10:58:34Z 1139.3 2013-07-07T10:58:42Z 1139.3 2013-07-07T10:58:43Z 1139.3 2013-07-07T10:58:44Z 1139.3 2013-07-07T10:58:48Z 1138.3399999999999 2013-07-07T10:58:50Z 1138.3399999999999 2013-07-07T10:58:54Z 1138.3399999999999 2013-07-07T10:58:55Z 1137.8599999999999 2013-07-07T10:59:05Z 1138.3399999999999 2013-07-07T10:59:07Z 1138.3399999999999 2013-07-07T10:59:10Z 1138.3399999999999 2013-07-07T10:59:12Z 1138.3399999999999 2013-07-07T10:59:14Z 1138.3399999999999 2013-07-07T10:59:17Z 1139.3 2013-07-07T10:59:24Z 1139.78 2013-07-07T10:59:36Z 1140.26 2013-07-07T10:59:42Z 1140.74 2013-07-07T10:59:43Z 1140.74 2013-07-07T10:59:44Z 1141.22 2013-07-07T10:59:45Z 1141.7 2013-07-07T10:59:46Z 1141.7 2013-07-07T10:59:47Z 1144.1099999999999 2013-07-07T10:59:59Z 1144.1099999999999 2013-07-07T11:00:00Z 1144.5899999999999 2013-07-07T11:00:01Z 1144.5899999999999 2013-07-07T11:00:02Z 1144.5899999999999 2013-07-07T11:00:03Z 1144.5899999999999 2013-07-07T11:00:04Z 1145.0699999999999 2013-07-07T11:00:05Z 1145.0699999999999 2013-07-07T11:00:06Z 1145.0699999999999 2013-07-07T11:00:07Z 1145.0699999999999 2013-07-07T11:00:08Z 1144.5899999999999 2013-07-07T11:00:09Z 1144.5899999999999 2013-07-07T11:00:10Z 1144.5899999999999 2013-07-07T11:00:11Z 1144.5899999999999 2013-07-07T11:00:12Z 1144.1099999999999 2013-07-07T11:00:22Z 1144.5899999999999 2013-07-07T11:00:32Z 1144.1099999999999 2013-07-07T11:01:01Z 1144.1099999999999 2013-07-07T11:01:36Z 1144.5899999999999 2013-07-07T11:02:05Z 1145.0699999999999 2013-07-07T11:02:08Z 1146.03 2013-07-07T11:02:19Z 1146.51 2013-07-07T11:02:32Z 1147.47 2013-07-07T11:02:37Z 1146.99 2013-07-07T11:02:38Z 1146.51 2013-07-07T11:02:42Z 1145.55 2013-07-07T11:02:52Z 1145.55 2013-07-07T11:03:05Z 1145.55 2013-07-07T11:03:20Z 1145.55 2013-07-07T11:03:34Z 1145.0699999999999 2013-07-07T11:03:51Z 1145.0699999999999 2013-07-07T11:04:19Z 1145.55 2013-07-07T11:04:45Z 1145.55 2013-07-07T11:05:20Z 1145.0699999999999 2013-07-07T11:05:57Z 1145.55 2013-07-07T11:06:23Z 1146.03 2013-07-07T11:06:48Z 1145.55 2013-07-07T11:07:09Z 1145.55 2013-07-07T11:07:40Z 1146.03 2013-07-07T11:08:10Z 1146.03 2013-07-07T11:08:29Z 1145.55 2013-07-07T11:08:53Z 1146.03 2013-07-07T11:09:12Z 1146.03 2013-07-07T11:09:26Z 1146.03 2013-07-07T11:09:55Z 1146.03 2013-07-07T11:10:19Z 1146.51 2013-07-07T11:10:44Z 1146.99 2013-07-07T11:11:09Z 1146.03 2013-07-07T11:11:41Z 1146.99 2013-07-07T11:12:06Z 1147.95 2013-07-07T11:12:34Z 1147.95 2013-07-07T11:13:05Z 1147.95 2013-07-07T11:13:42Z 1147.95 2013-07-07T11:14:07Z 1147.95 2013-07-07T11:14:31Z 1147.95 2013-07-07T11:14:54Z 1147.95 2013-07-07T11:15:26Z 1148.9100000000001 2013-07-07T11:15:50Z 1148.9100000000001 2013-07-07T11:16:10Z 1148.9100000000001 2013-07-07T11:16:29Z 1149.3900000000001 2013-07-07T11:16:55Z 1149.8699999999999 2013-07-07T11:17:24Z 1149.8699999999999 2013-07-07T11:17:47Z 1149.8699999999999 2013-07-07T11:18:09Z 1150.3499999999999 2013-07-07T11:18:31Z 1150.3499999999999 2013-07-07T11:18:48Z 1150.3499999999999 2013-07-07T11:19:11Z 1149.8699999999999 2013-07-07T11:19:35Z 1150.3499999999999 2013-07-07T11:19:58Z 1150.3499999999999 2013-07-07T11:20:15Z 1150.8399999999999 2013-07-07T11:20:35Z 1149.8699999999999 2013-07-07T11:20:54Z 1150.3499999999999 2013-07-07T11:21:22Z 1150.3499999999999 2013-07-07T11:21:47Z 1150.8399999999999 2013-07-07T11:22:06Z 1150.8399999999999 2013-07-07T11:22:30Z 1150.8399999999999 2013-07-07T11:23:01Z 1150.8399999999999 2013-07-07T11:23:36Z 1151.3199999999999 2013-07-07T11:24:14Z 1151.3199999999999 2013-07-07T11:24:38Z 1151.3199999999999 2013-07-07T11:25:01Z 1151.3199999999999 2013-07-07T11:25:24Z 1151.3199999999999 2013-07-07T11:25:51Z 1150.8399999999999 2013-07-07T11:26:14Z 1151.3199999999999 2013-07-07T11:26:42Z 1151.3199999999999 2013-07-07T11:26:57Z 1150.3499999999999 2013-07-07T11:27:32Z 1150.3499999999999 2013-07-07T11:28:00Z 1150.3499999999999 2013-07-07T11:28:22Z 1149.8699999999999 2013-07-07T11:28:49Z 1150.3499999999999 2013-07-07T11:29:15Z 1149.8699999999999 2013-07-07T11:29:45Z 1149.8699999999999 2013-07-07T11:30:07Z 1149.8699999999999 2013-07-07T11:30:36Z 1149.8699999999999 2013-07-07T11:31:06Z 1149.8699999999999 2013-07-07T11:31:32Z 1149.3900000000001 2013-07-07T11:32:09Z 1149.3900000000001 2013-07-07T11:32:45Z 1149.3900000000001 2013-07-07T11:33:15Z 1148.9100000000001 2013-07-07T11:33:48Z 1148.9100000000001 2013-07-07T11:34:19Z 1148.4300000000001 2013-07-07T11:34:52Z 1148.9100000000001 2013-07-07T11:35:15Z 1148.4300000000001 2013-07-07T11:35:43Z 1148.4300000000001 2013-07-07T11:36:14Z 1148.4300000000001 2013-07-07T11:36:44Z 1148.4300000000001 2013-07-07T11:37:12Z 1148.9100000000001 2013-07-07T11:37:38Z 1148.9100000000001 2013-07-07T11:37:59Z 1148.9100000000001 2013-07-07T11:38:08Z 1149.3900000000001 2013-07-07T11:38:16Z 1149.8699999999999 2013-07-07T11:38:22Z 1150.3499999999999 2013-07-07T11:38:36Z 1150.3499999999999 2013-07-07T11:38:44Z 1151.3199999999999 2013-07-07T11:38:49Z 1151.3199999999999 2013-07-07T11:38:51Z 1151.3199999999999 2013-07-07T11:38:56Z 1151.8 2013-07-07T11:39:00Z 1152.28 2013-07-07T11:39:03Z 1153.24 2013-07-07T11:39:17Z 1154.6800000000001 2013-07-07T11:39:24Z 1155.1600000000001 2013-07-07T11:39:31Z 1155.1600000000001 2013-07-07T11:39:38Z 1156.1199999999999 2013-07-07T11:39:44Z 1156.1199999999999 2013-07-07T11:39:54Z 1156.5999999999999 2013-07-07T11:40:00Z 1158.53 2013-07-07T11:40:17Z 1159.01 2013-07-07T11:40:24Z 1161.4100000000001 2013-07-07T11:40:39Z 1161.8900000000001 2013-07-07T11:40:46Z 1161.8900000000001 2013-07-07T11:40:56Z 1163.3299999999999 2013-07-07T11:41:05Z 1163.3299999999999 2013-07-07T11:41:08Z 1164.77 2013-07-07T11:41:17Z 1165.74 2013-07-07T11:41:30Z 1167.1800000000001 2013-07-07T11:41:41Z 1167.1800000000001 2013-07-07T11:41:46Z 1167.1800000000001 2013-07-07T11:41:48Z 1167.1800000000001 2013-07-07T11:41:53Z 1169.0999999999999 2013-07-07T11:42:07Z 1169.0999999999999 2013-07-07T11:42:18Z 1169.5799999999999 2013-07-07T11:42:42Z 1169.5799999999999 2013-07-07T11:42:52Z 1171.02 2013-07-07T11:43:04Z 1171.98 2013-07-07T11:43:12Z 1173.4300000000001 2013-07-07T11:43:23Z 1173.9100000000001 2013-07-07T11:43:33Z 1174.3900000000001 2013-07-07T11:43:38Z 1174.8699999999999 2013-07-07T11:43:49Z 1175.3499999999999 2013-07-07T11:43:59Z 1176.79 2013-07-07T11:44:12Z 1177.75 2013-07-07T11:44:25Z 1179.1900000000001 2013-07-07T11:44:37Z 1180.6400000000001 2013-07-07T11:44:50Z 1182.5599999999999 2013-07-07T11:45:05Z 1183.04 2013-07-07T11:45:07Z 1185.4400000000001 2013-07-07T11:45:19Z 1186.4000000000001 2013-07-07T11:45:29Z 1187.8499999999999 2013-07-07T11:45:43Z 1188.8099999999999 2013-07-07T11:45:53Z 1191.21 2013-07-07T11:46:10Z 1191.21 2013-07-07T11:46:23Z 1193.1300000000001 2013-07-07T11:46:36Z 1195.0599999999999 2013-07-07T11:46:50Z 1195.54 2013-07-07T11:46:55Z 1197.9400000000001 2013-07-07T11:47:09Z 1200.8199999999999 2013-07-07T11:47:25Z 1202.75 2013-07-07T11:47:37Z 1203.71 2013-07-07T11:47:48Z 1204.1900000000001 2013-07-07T11:47:51Z 1205.6300000000001 2013-07-07T11:48:03Z 1207.55 2013-07-07T11:48:18Z 1209.96 2013-07-07T11:48:31Z 1211.8800000000001 2013-07-07T11:48:42Z 1211.8800000000001 2013-07-07T11:48:44Z 1213.8 2013-07-07T11:48:59Z 1214.28 2013-07-07T11:49:06Z 1215.24 2013-07-07T11:49:10Z 1217.6500000000001 2013-07-07T11:49:23Z 1219.0899999999999 2013-07-07T11:49:35Z 1220.05 2013-07-07T11:49:40Z 1221.49 2013-07-07T11:49:55Z 1221.97 2013-07-07T11:50:06Z 1224.3800000000001 2013-07-07T11:50:22Z 1225.3399999999999 2013-07-07T11:50:36Z 1226.78 2013-07-07T11:50:52Z 1228.7 2013-07-07T11:51:05Z 1228.7 2013-07-07T11:51:09Z 1229.1800000000001 2013-07-07T11:51:12Z 1231.1099999999999 2013-07-07T11:51:26Z 1232.0699999999999 2013-07-07T11:51:35Z 1233.51 2013-07-07T11:51:47Z 1234.47 2013-07-07T11:52:00Z 1235.9100000000001 2013-07-07T11:52:14Z 1235.9100000000001 2013-07-07T11:52:18Z 1236.8699999999999 2013-07-07T11:52:23Z 1237.3499999999999 2013-07-07T11:52:34Z 1238.8 2013-07-07T11:52:47Z 1240.72 2013-07-07T11:53:01Z 1241.2 2013-07-07T11:53:12Z 1242.6400000000001 2013-07-07T11:53:20Z 1244.0799999999999 2013-07-07T11:53:35Z 1245.53 2013-07-07T11:53:48Z 1245.53 2013-07-07T11:53:49Z 1247.45 2013-07-07T11:54:03Z 1249.3699999999999 2013-07-07T11:54:18Z 1250.8099999999999 2013-07-07T11:54:33Z 1252.25 2013-07-07T11:54:46Z 1253.22 2013-07-07T11:54:56Z 1253.7 2013-07-07T11:55:01Z 1253.7 2013-07-07T11:55:15Z 1254.6600000000001 2013-07-07T11:55:20Z 1256.5799999999999 2013-07-07T11:55:35Z 1257.0599999999999 2013-07-07T11:55:40Z 1258.02 2013-07-07T11:55:48Z 1259.46 2013-07-07T11:55:57Z 1261.3900000000001 2013-07-07T11:56:10Z 1263.3099999999999 2013-07-07T11:56:21Z 1266.6700000000001 2013-07-07T11:56:36Z 1268.5999999999999 2013-07-07T11:56:49Z 1270.04 2013-07-07T11:57:03Z 1271.96 2013-07-07T11:57:16Z 1272.9200000000001 2013-07-07T11:57:26Z 1275.3299999999999 2013-07-07T11:57:40Z 1277.25 2013-07-07T11:57:52Z 1278.6900000000001 2013-07-07T11:58:04Z 1280.1300000000001 2013-07-07T11:58:20Z 1282.0599999999999 2013-07-07T11:58:32Z 1283.98 2013-07-07T11:58:44Z 1285.9000000000001 2013-07-07T11:58:56Z 1288.3 2013-07-07T11:59:08Z 1290.23 2013-07-07T11:59:18Z 1293.5899999999999 2013-07-07T11:59:31Z 1293.5899999999999 2013-07-07T11:59:32Z 1295.51 2013-07-07T11:59:46Z 1295.99 2013-07-07T12:00:01Z 1297.9200000000001 2013-07-07T12:00:11Z 1298.4000000000001 2013-07-07T12:00:16Z 1298.8800000000001 2013-07-07T12:00:24Z 1299.3599999999999 2013-07-07T12:00:37Z 1300.8 2013-07-07T12:00:45Z 1301.28 2013-07-07T12:00:49Z 1300.8 2013-07-07T12:00:55Z 1300.8 2013-07-07T12:00:57Z 1302.72 2013-07-07T12:01:07Z 1304.1700000000001 2013-07-07T12:01:19Z 1304.1700000000001 2013-07-07T12:01:20Z 1304.6500000000001 2013-07-07T12:01:27Z 1305.6099999999999 2013-07-07T12:01:37Z 1306.5699999999999 2013-07-07T12:01:43Z 1307.53 2013-07-07T12:01:53Z 1307.53 2013-07-07T12:01:57Z 1308.97 2013-07-07T12:02:08Z 1309.45 2013-07-07T12:02:11Z 1310.9000000000001 2013-07-07T12:02:23Z 1311.8599999999999 2013-07-07T12:02:29Z 1312.8199999999999 2013-07-07T12:02:44Z 1313.3 2013-07-07T12:02:45Z 1313.78 2013-07-07T12:02:50Z 1314.26 2013-07-07T12:02:55Z 1315.7 2013-07-07T12:03:03Z 1318.0999999999999 2013-07-07T12:03:14Z 1320.51 2013-07-07T12:03:27Z 1321.95 2013-07-07T12:03:30Z 1323.3900000000001 2013-07-07T12:03:43Z 1323.8699999999999 2013-07-07T12:03:55Z 1322.9100000000001 2013-07-07T12:04:26Z 1321.95 2013-07-07T12:04:48Z 1321.47 2013-07-07T12:05:19Z 1321.47 2013-07-07T12:05:44Z 1321.95 2013-07-07T12:06:14Z 1321.47 2013-07-07T12:06:40Z 1321.47 2013-07-07T12:07:01Z 1321.95 2013-07-07T12:07:28Z 1322.4300000000001 2013-07-07T12:07:51Z 1322.9100000000001 2013-07-07T12:08:19Z 1323.3900000000001 2013-07-07T12:08:48Z 1323.3900000000001 2013-07-07T12:08:59Z 1324.3499999999999 2013-07-07T12:09:04Z 1325.3099999999999 2013-07-07T12:09:11Z 1327.72 2013-07-07T12:09:25Z 1328.2 2013-07-07T12:09:28Z 1329.6400000000001 2013-07-07T12:09:39Z 1331.5599999999999 2013-07-07T12:09:52Z 1333.97 2013-07-07T12:10:03Z 1335.8900000000001 2013-07-07T12:10:16Z 1338.29 2013-07-07T12:10:28Z 1341.6600000000001 2013-07-07T12:10:41Z 1344.0599999999999 2013-07-07T12:10:54Z 1345.98 2013-07-07T12:11:00Z 1347.4300000000001 2013-07-07T12:11:17Z 1348.8699999999999 2013-07-07T12:11:31Z 1351.27 2013-07-07T12:11:45Z 1353.6700000000001 2013-07-07T12:11:56Z 1354.1500000000001 2013-07-07T12:12:10Z 1356.5599999999999 2013-07-07T12:12:20Z 1358.96 2013-07-07T12:12:35Z 1361.8399999999999 2013-07-07T12:12:49Z 1364.25 2013-07-07T12:13:03Z 1367.1300000000001 2013-07-07T12:13:18Z 1367.6099999999999 2013-07-07T12:13:28Z 1369.54 2013-07-07T12:13:43Z 1370.5 2013-07-07T12:13:47Z 1371.9400000000001 2013-07-07T12:13:56Z 1372.9000000000001 2013-07-07T12:14:05Z 1373.8599999999999 2013-07-07T12:14:19Z 1373.3800000000001 2013-07-07T12:14:43Z 1372.4200000000001 2013-07-07T12:15:11Z 1372.9000000000001 2013-07-07T12:15:33Z 1373.3800000000001 2013-07-07T12:15:53Z 1375.3 2013-07-07T12:16:10Z 1376.75 2013-07-07T12:16:18Z 1377.23 2013-07-07T12:16:21Z 1379.1500000000001 2013-07-07T12:16:36Z 1380.5899999999999 2013-07-07T12:16:40Z 1382.51 2013-07-07T12:16:55Z 1384.9200000000001 2013-07-07T12:17:08Z 1387.8 2013-07-07T12:17:20Z 1390.2 2013-07-07T12:17:33Z 1390.2 2013-07-07T12:17:36Z 1391.6500000000001 2013-07-07T12:17:45Z 1390.6800000000001 2013-07-07T12:17:55Z 1388.76 2013-07-07T12:18:06Z 1388.28 2013-07-07T12:18:07Z 1386.3599999999999 2013-07-07T12:18:13Z 1385.8800000000001 2013-07-07T12:18:14Z 1383.96 2013-07-07T12:18:19Z 1382.51 2013-07-07T12:18:21Z 1382.03 2013-07-07T12:18:22Z 1382.51 2013-07-07T12:18:23Z 1381.55 2013-07-07T12:18:24Z 1382.03 2013-07-07T12:18:25Z 1381.0699999999999 2013-07-07T12:18:26Z 1380.5899999999999 2013-07-07T12:18:27Z 1379.6300000000001 2013-07-07T12:18:29Z 1379.1500000000001 2013-07-07T12:18:30Z 1378.6700000000001 2013-07-07T12:18:31Z 1377.71 2013-07-07T12:18:33Z 1376.26 2013-07-07T12:18:35Z 1376.26 2013-07-07T12:18:36Z 1377.23 2013-07-07T12:18:38Z 1377.71 2013-07-07T12:18:42Z 1380.5899999999999 2013-07-07T12:18:48Z 1382.51 2013-07-07T12:18:54Z 1384.4400000000001 2013-07-07T12:19:06Z 1387.8 2013-07-07T12:19:21Z 1388.76 2013-07-07T12:19:30Z 1390.2 2013-07-07T12:19:40Z 1390.6800000000001 2013-07-07T12:19:41Z 1393.5699999999999 2013-07-07T12:19:54Z 1394.53 2013-07-07T12:19:58Z 1395.97 2013-07-07T12:20:05Z 1397.8900000000001 2013-07-07T12:20:18Z 1401.26 2013-07-07T12:20:32Z 1404.1400000000001 2013-07-07T12:20:50Z 1405.0999999999999 2013-07-07T12:21:01Z 1408.47 2013-07-07T12:21:19Z 1409.4300000000001 2013-07-07T12:21:35Z 1411.8299999999999 2013-07-07T12:21:51Z 1414.72 2013-07-07T12:22:08Z 1416.1600000000001 2013-07-07T12:22:26Z 1418.0799999999999 2013-07-07T12:22:42Z 1420 2013-07-07T12:22:59Z 1422.8900000000001 2013-07-07T12:23:16Z 1424.8099999999999 2013-07-07T12:23:32Z 1427.7 2013-07-07T12:23:48Z 1430.5799999999999 2013-07-07T12:24:05Z 1432.02 2013-07-07T12:24:23Z 1432.02 2013-07-07T12:24:39Z 1434.4200000000001 2013-07-07T12:24:50Z 1436.3499999999999 2013-07-07T12:25:04Z 1436.8299999999999 2013-07-07T12:25:11Z 1438.27 2013-07-07T12:25:25Z 1439.71 2013-07-07T12:25:37Z 1439.71 2013-07-07T12:25:41Z 1440.1900000000001 2013-07-07T12:25:54Z 1440.1900000000001 2013-07-07T12:26:05Z 1440.1900000000001 2013-07-07T12:26:17Z 1442.5999999999999 2013-07-07T12:26:32Z 1444.52 2013-07-07T12:26:47Z 1446.4400000000001 2013-07-07T12:27:00Z 1448.3599999999999 2013-07-07T12:27:12Z 1448.3599999999999 2013-07-07T12:27:15Z 1449.8099999999999 2013-07-07T12:27:29Z 1451.25 2013-07-07T12:27:42Z 1453.6500000000001 2013-07-07T12:27:59Z 1454.1300000000001 2013-07-07T12:28:05Z 1454.6099999999999 2013-07-07T12:28:07Z 1456.05 2013-07-07T12:28:17Z 1456.05 2013-07-07T12:28:20Z 1456.05 2013-07-07T12:28:31Z 1457.02 2013-07-07T12:28:43Z 1457.98 2013-07-07T12:28:54Z 1459.9000000000001 2013-07-07T12:29:07Z 1461.3399999999999 2013-07-07T12:29:19Z 1462.3 2013-07-07T12:29:24Z 1462.3 2013-07-07T12:29:27Z 1463.26 2013-07-07T12:29:38Z 1462.78 2013-07-07T12:30:02Z 1463.74 2013-07-07T12:30:14Z 1464.71 2013-07-07T12:30:28Z 1465.6700000000001 2013-07-07T12:30:42Z 1467.5899999999999 2013-07-07T12:30:56Z 1467.5899999999999 2013-07-07T12:30:57Z 1469.03 2013-07-07T12:31:07Z 1470.47 2013-07-07T12:31:22Z 1472.8800000000001 2013-07-07T12:31:38Z 1474.8 2013-07-07T12:31:53Z 1475.28 2013-07-07T12:32:09Z 1477.2 2013-07-07T12:32:24Z 1478.6500000000001 2013-07-07T12:32:32Z 1479.1300000000001 2013-07-07T12:32:34Z 1481.53 2013-07-07T12:32:49Z 1481.05 2013-07-07T12:32:50Z 1483.45 2013-07-07T12:33:04Z 1484.4100000000001 2013-07-07T12:33:17Z 1485.3699999999999 2013-07-07T12:33:30Z 1486.3399999999999 2013-07-07T12:33:43Z 1487.3 2013-07-07T12:33:53Z 1489.7 2013-07-07T12:34:07Z 1490.1800000000001 2013-07-07T12:34:22Z 1491.6199999999999 2013-07-07T12:34:37Z 1493.55 2013-07-07T12:34:49Z 1495.47 2013-07-07T12:35:02Z 1495.95 2013-07-07T12:35:11Z 1495.95 2013-07-07T12:35:13Z 1497.3900000000001 2013-07-07T12:35:28Z 1500.27 2013-07-07T12:35:49Z 1501.24 2013-07-07T12:35:56Z 1503.1600000000001 2013-07-07T12:36:11Z 1503.1600000000001 2013-07-07T12:36:14Z 1503.6400000000001 2013-07-07T12:36:15Z 1504.5999999999999 2013-07-07T12:36:31Z 1504.5999999999999 2013-07-07T12:36:32Z 1506.52 2013-07-07T12:36:44Z 1507.48 2013-07-07T12:36:58Z 1508.9300000000001 2013-07-07T12:37:09Z 1510.3699999999999 2013-07-07T12:37:22Z 1512.77 2013-07-07T12:37:36Z 1515.1800000000001 2013-07-07T12:37:50Z 1516.6199999999999 2013-07-07T12:38:00Z 1517.5799999999999 2013-07-07T12:38:14Z 1518.0599999999999 2013-07-07T12:38:16Z 1518.54 2013-07-07T12:38:19Z 1519.5 2013-07-07T12:38:33Z 1519.5 2013-07-07T12:38:41Z 1521.4200000000001 2013-07-07T12:38:56Z 1523.8299999999999 2013-07-07T12:39:12Z 1526.23 2013-07-07T12:39:28Z 1526.71 2013-07-07T12:39:31Z 1529.5899999999999 2013-07-07T12:39:44Z 1529.5899999999999 2013-07-07T12:39:47Z 1531.52 2013-07-07T12:40:00Z 1534.4000000000001 2013-07-07T12:40:16Z 1536.8 2013-07-07T12:40:30Z 1539.21 2013-07-07T12:40:40Z 1542.0899999999999 2013-07-07T12:40:54Z 1544.01 2013-07-07T12:41:07Z 1546.4200000000001 2013-07-07T12:41:20Z 1548.8199999999999 2013-07-07T12:41:32Z 1550.26 2013-07-07T12:41:39Z 1551.71 2013-07-07T12:41:51Z 1552.1900000000001 2013-07-07T12:42:08Z 1551.71 2013-07-07T12:42:34Z 1554.5899999999999 2013-07-07T12:42:50Z 1555.0699999999999 2013-07-07T12:42:58Z 1556.51 2013-07-07T12:43:14Z 1558.9200000000001 2013-07-07T12:43:30Z 1559.4000000000001 2013-07-07T12:43:32Z 1559.8800000000001 2013-07-07T12:43:35Z 1560.3599999999999 2013-07-07T12:43:47Z 1560.3599999999999 2013-07-07T12:43:48Z 1560.3599999999999 2013-07-07T12:44:01Z 1562.28 2013-07-07T12:44:12Z 1562.28 2013-07-07T12:44:17Z 1563.72 2013-07-07T12:44:33Z 1564.2 2013-07-07T12:44:44Z 1564.6800000000001 2013-07-07T12:45:18Z 1565.1600000000001 2013-07-07T12:45:56Z 1566.1199999999999 2013-07-07T12:46:42Z 1567.5699999999999 2013-07-07T12:47:17Z 1568.53 2013-07-07T12:47:57Z 1569.01 2013-07-07T12:48:33Z 1569.49 2013-07-07T12:48:49Z 1570.9300000000001 2013-07-07T12:49:03Z 1572.8499999999999 2013-07-07T12:49:17Z 1574.78 2013-07-07T12:49:29Z 1577.1800000000001 2013-07-07T12:49:47Z 1579.0999999999999 2013-07-07T12:50:00Z 1581.03 2013-07-07T12:50:18Z 1583.4300000000001 2013-07-07T12:50:35Z 1585.8299999999999 2013-07-07T12:50:49Z 1588.24 2013-07-07T12:51:04Z 1589.6800000000001 2013-07-07T12:51:20Z 1591.1199999999999 2013-07-07T12:51:32Z 1591.1199999999999 2013-07-07T12:51:33Z 1591.5999999999999 2013-07-07T12:51:34Z 1593.52 2013-07-07T12:51:47Z 1594.96 2013-07-07T12:51:59Z 1596.8900000000001 2013-07-07T12:52:12Z 1599.77 2013-07-07T12:52:24Z 1601.6900000000001 2013-07-07T12:52:37Z 1603.1400000000001 2013-07-07T12:52:52Z 1605.54 2013-07-07T12:53:08Z 1607.46 2013-07-07T12:53:22Z 1609.3800000000001 2013-07-07T12:53:38Z 1611.79 2013-07-07T12:53:53Z 1613.71 2013-07-07T12:54:10Z 1616.1099999999999 2013-07-07T12:54:25Z 1618.52 2013-07-07T12:54:42Z 1620.4400000000001 2013-07-07T12:55:00Z 1621.4000000000001 2013-07-07T12:55:08Z 1622.3599999999999 2013-07-07T12:55:22Z 1623.8 2013-07-07T12:55:37Z 1625.25 2013-07-07T12:55:46Z 1624.77 2013-07-07T12:55:48Z 1625.25 2013-07-07T12:55:50Z 1625.25 2013-07-07T12:55:54Z 1625.25 2013-07-07T12:56:03Z 1626.21 2013-07-07T12:56:07Z 1627.1700000000001 2013-07-07T12:56:09Z 1628.1300000000001 2013-07-07T12:56:11Z 1631.01 2013-07-07T12:56:24Z 1634.3800000000001 2013-07-07T12:56:43Z 1635.3399999999999 2013-07-07T12:57:00Z 1636.78 2013-07-07T12:57:14Z 1638.22 2013-07-07T12:57:27Z 1638.7 2013-07-07T12:57:47Z 1639.1900000000001 2013-07-07T12:58:13Z 1641.1099999999999 2013-07-07T12:58:30Z 1642.55 2013-07-07T12:58:39Z 1644.47 2013-07-07T12:58:55Z 1644.95 2013-07-07T12:58:56Z 1646.4000000000001 2013-07-07T12:59:11Z 1646.4000000000001 2013-07-07T12:59:26Z 1645.9100000000001 2013-07-07T12:59:27Z 1646.4000000000001 2013-07-07T12:59:28Z 1646.4000000000001 2013-07-07T12:59:29Z 1646.4000000000001 2013-07-07T12:59:30Z 1646.4000000000001 2013-07-07T12:59:31Z 1646.4000000000001 2013-07-07T12:59:32Z 1647.8399999999999 2013-07-07T12:59:43Z 1649.76 2013-07-07T12:59:57Z 1651.2 2013-07-07T13:00:12Z 1653.5999999999999 2013-07-07T13:00:25Z 1655.53 2013-07-07T13:00:41Z 1656.01 2013-07-07T13:00:57Z 1657.45 2013-07-07T13:01:09Z 1658.4100000000001 2013-07-07T13:01:23Z 1659.8499999999999 2013-07-07T13:01:28Z 1662.26 2013-07-07T13:01:41Z 1664.1800000000001 2013-07-07T13:01:57Z 1665.1400000000001 2013-07-07T13:02:06Z 1665.6199999999999 2013-07-07T13:02:17Z 1666.0999999999999 2013-07-07T13:02:20Z 1666.0999999999999 2013-07-07T13:02:21Z 1668.99 2013-07-07T13:02:39Z 1670.9100000000001 2013-07-07T13:02:54Z 1673.3099999999999 2013-07-07T13:03:09Z 1675.72 2013-07-07T13:03:23Z 1678.5999999999999 2013-07-07T13:03:38Z 1681.48 2013-07-07T13:03:54Z 1682.4400000000001 2013-07-07T13:04:07Z 1683.4100000000001 2013-07-07T13:04:24Z 1686.29 2013-07-07T13:04:44Z 1688.21 2013-07-07T13:04:58Z 1690.6199999999999 2013-07-07T13:05:14Z 1692.54 2013-07-07T13:05:30Z 1693.5 2013-07-07T13:05:48Z 1695.4200000000001 2013-07-07T13:06:03Z 1697.3399999999999 2013-07-07T13:06:18Z 1698.79 2013-07-07T13:06:32Z 1700.71 2013-07-07T13:06:49Z 1703.1099999999999 2013-07-07T13:07:02Z 1704.55 2013-07-07T13:07:17Z 1706 2013-07-07T13:07:29Z 1707.9200000000001 2013-07-07T13:07:46Z 1709.8399999999999 2013-07-07T13:07:54Z 1712.25 2013-07-07T13:08:10Z 1714.1700000000001 2013-07-07T13:08:23Z 1716.0899999999999 2013-07-07T13:08:36Z 1718.49 2013-07-07T13:08:51Z 1720.4200000000001 2013-07-07T13:09:05Z 1722.8199999999999 2013-07-07T13:09:21Z 1725.7 2013-07-07T13:09:35Z 1727.1500000000001 2013-07-07T13:09:48Z 1729.55 2013-07-07T13:10:04Z 1732.4300000000001 2013-07-07T13:10:17Z 1734.3599999999999 2013-07-07T13:10:26Z 1737.24 2013-07-07T13:10:39Z 1738.2 2013-07-07T13:10:53Z 1740.5999999999999 2013-07-07T13:11:09Z 1741.5699999999999 2013-07-07T13:11:23Z 1743.49 2013-07-07T13:11:37Z 1744.9300000000001 2013-07-07T13:11:51Z 1746.8499999999999 2013-07-07T13:12:09Z 1749.26 2013-07-07T13:12:25Z 1751.1800000000001 2013-07-07T13:12:41Z 1753.0999999999999 2013-07-07T13:12:57Z 1755.02 2013-07-07T13:13:11Z 1757.4300000000001 2013-07-07T13:13:28Z 1757.4300000000001 2013-07-07T13:13:44Z 1757.9100000000001 2013-07-07T13:14:16Z 1758.8699999999999 2013-07-07T13:14:30Z 1759.3499999999999 2013-07-07T13:14:33Z 1759.8299999999999 2013-07-07T13:14:34Z 1760.3099999999999 2013-07-07T13:14:40Z 1761.27 2013-07-07T13:14:47Z 1761.27 2013-07-07T13:14:48Z 1761.27 2013-07-07T13:14:49Z 1764.6400000000001 2013-07-07T13:15:06Z 1764.6400000000001 2013-07-07T13:15:07Z 1766.0799999999999 2013-07-07T13:15:26Z 1768.48 2013-07-07T13:15:42Z 1769.9200000000001 2013-07-07T13:15:58Z 1771.8499999999999 2013-07-07T13:16:12Z 1771.3699999999999 2013-07-07T13:16:13Z 1771.8499999999999 2013-07-07T13:16:14Z 1771.8499999999999 2013-07-07T13:16:15Z 1773.29 2013-07-07T13:16:35Z 1775.21 2013-07-07T13:16:56Z 1777.1300000000001 2013-07-07T13:17:13Z 1778.0999999999999 2013-07-07T13:17:28Z 1778.5799999999999 2013-07-07T13:17:47Z 1779.54 2013-07-07T13:18:10Z 1780.02 2013-07-07T13:18:23Z 1780.5 2013-07-07T13:18:36Z 1778.5799999999999 2013-07-07T13:18:47Z 1779.0599999999999 2013-07-07T13:18:56Z 1779.54 2013-07-07T13:19:10Z 1779.0599999999999 2013-07-07T13:19:47Z 1779.54 2013-07-07T13:20:26Z 1779.54 2013-07-07T13:20:53Z 1780.02 2013-07-07T13:21:06Z 1781.46 2013-07-07T13:21:20Z 1780.98 2013-07-07T13:21:22Z 1781.46 2013-07-07T13:21:23Z 1781.46 2013-07-07T13:21:24Z 1780.98 2013-07-07T13:21:25Z 1781.46 2013-07-07T13:21:26Z 1781.46 2013-07-07T13:21:34Z 1783.8599999999999 2013-07-07T13:21:46Z 1784.3399999999999 2013-07-07T13:21:49Z 1784.3399999999999 2013-07-07T13:21:50Z 1783.8599999999999 2013-07-07T13:21:51Z 1783.8599999999999 2013-07-07T13:21:52Z 1784.3399999999999 2013-07-07T13:21:53Z 1785.79 2013-07-07T13:22:06Z 1786.75 2013-07-07T13:22:19Z 1787.71 2013-07-07T13:22:31Z 1788.1900000000001 2013-07-07T13:22:42Z 1789.6300000000001 2013-07-07T13:22:53Z 1791.0699999999999 2013-07-07T13:23:05Z 1793 2013-07-07T13:23:17Z 1794.9200000000001 2013-07-07T13:23:27Z 1796.3599999999999 2013-07-07T13:23:40Z 1797.3199999999999 2013-07-07T13:23:49Z 1797.8 2013-07-07T13:23:50Z 1797.8 2013-07-07T13:23:51Z 1797.8 2013-07-07T13:23:52Z 1798.28 2013-07-07T13:23:53Z 1800.6900000000001 2013-07-07T13:24:03Z 1803.0899999999999 2013-07-07T13:24:17Z 1804.53 2013-07-07T13:24:26Z 1805.49 2013-07-07T13:24:33Z 1807.4200000000001 2013-07-07T13:24:47Z 1807.9000000000001 2013-07-07T13:25:02Z 1807.9000000000001 2013-07-07T13:25:04Z 1808.3800000000001 2013-07-07T13:25:05Z 1810.3 2013-07-07T13:25:18Z 1812.7 2013-07-07T13:25:37Z 1812.7 2013-07-07T13:25:43Z 1814.1500000000001 2013-07-07T13:25:51Z 1814.1500000000001 2013-07-07T13:26:04Z 1815.1099999999999 2013-07-07T13:26:11Z 1815.1099999999999 2013-07-07T13:26:12Z 1814.6300000000001 2013-07-07T13:26:13Z 1814.6300000000001 2013-07-07T13:26:14Z 1814.6300000000001 2013-07-07T13:26:15Z 1817.03 2013-07-07T13:26:31Z 1817.51 2013-07-07T13:26:47Z 1817.99 2013-07-07T13:26:48Z 1816.55 2013-07-07T13:26:58Z 1816.0699999999999 2013-07-07T13:27:10Z 1817.99 2013-07-07T13:27:18Z 1817.99 2013-07-07T13:27:22Z 1817.99 2013-07-07T13:27:23Z 1817.51 2013-07-07T13:27:24Z 1817.51 2013-07-07T13:27:25Z 1817.99 2013-07-07T13:27:26Z 1817.99 2013-07-07T13:27:27Z 1817.99 2013-07-07T13:27:28Z 1817.51 2013-07-07T13:27:29Z 1818.47 2013-07-07T13:27:36Z 1818.47 2013-07-07T13:27:37Z 1818.47 2013-07-07T13:27:38Z 1818.47 2013-07-07T13:27:39Z 1818.95 2013-07-07T13:27:40Z 1819.9100000000001 2013-07-07T13:27:42Z 1819.9100000000001 2013-07-07T13:27:52Z 1820.3900000000001 2013-07-07T13:28:06Z 1820.8699999999999 2013-07-07T13:28:39Z 1820.8699999999999 2013-07-07T13:29:06Z 1821.3499999999999 2013-07-07T13:29:28Z 1820.8699999999999 2013-07-07T13:29:56Z 1820.8699999999999 2013-07-07T13:30:11Z 1821.3499999999999 2013-07-07T13:30:20Z 1821.3499999999999 2013-07-07T13:30:21Z 1822.3199999999999 2013-07-07T13:30:22Z 1821.8399999999999 2013-07-07T13:30:23Z 1822.3199999999999 2013-07-07T13:30:24Z 1822.3199999999999 2013-07-07T13:30:25Z 1822.8 2013-07-07T13:30:26Z 1822.8 2013-07-07T13:30:27Z 1822.8 2013-07-07T13:30:28Z 1822.8 2013-07-07T13:30:29Z 1822.3199999999999 2013-07-07T13:30:30Z 1822.8 2013-07-07T13:30:31Z 1822.8 2013-07-07T13:30:32Z 1823.28 2013-07-07T13:30:33Z 1823.28 2013-07-07T13:30:34Z 1823.28 2013-07-07T13:30:35Z 1823.76 2013-07-07T13:30:36Z 1823.76 2013-07-07T13:30:37Z 1823.76 2013-07-07T13:30:38Z 1825.2 2013-07-07T13:30:50Z 1825.2 2013-07-07T13:30:51Z 1825.2 2013-07-07T13:30:52Z 1827.5999999999999 2013-07-07T13:31:06Z 1828.0799999999999 2013-07-07T13:31:07Z 1828.5599999999999 2013-07-07T13:31:08Z 1829.53 2013-07-07T13:31:20Z 1830.97 2013-07-07T13:31:25Z 1830.49 2013-07-07T13:31:30Z 1832.8900000000001 2013-07-07T13:31:45Z 1832.8900000000001 2013-07-07T13:31:47Z 1832.8900000000001 2013-07-07T13:31:48Z 1833.3699999999999 2013-07-07T13:31:49Z 1835.29 2013-07-07T13:32:03Z 1837.7 2013-07-07T13:32:14Z 1838.1800000000001 2013-07-07T13:32:25Z 1840.0999999999999 2013-07-07T13:32:36Z 1840.5799999999999 2013-07-07T13:32:41Z 1841.0599999999999 2013-07-07T13:32:48Z 1842.02 2013-07-07T13:32:54Z 1843.47 2013-07-07T13:33:06Z 1843.95 2013-07-07T13:33:07Z 1844.4300000000001 2013-07-07T13:33:12Z 1844.4300000000001 2013-07-07T13:33:13Z 1844.9100000000001 2013-07-07T13:33:16Z 1847.3099999999999 2013-07-07T13:33:27Z 1848.27 2013-07-07T13:33:39Z 1847.79 2013-07-07T13:33:48Z 1849.23 2013-07-07T13:33:58Z 1850.6800000000001 2013-07-07T13:34:10Z 1851.1600000000001 2013-07-07T13:34:14Z 1851.1600000000001 2013-07-07T13:34:15Z 1851.1600000000001 2013-07-07T13:34:16Z 1851.6400000000001 2013-07-07T13:34:20Z 1853.5599999999999 2013-07-07T13:34:33Z 1854.52 2013-07-07T13:34:43Z 1856.4400000000001 2013-07-07T13:34:56Z 1857.4000000000001 2013-07-07T13:34:57Z 1855.96 2013-07-07T13:34:58Z 1856.9200000000001 2013-07-07T13:34:59Z 1856.9200000000001 2013-07-07T13:35:00Z 1857.8900000000001 2013-07-07T13:35:07Z 1858.3699999999999 2013-07-07T13:35:09Z 1858.3699999999999 2013-07-07T13:35:12Z 1859.8099999999999 2013-07-07T13:35:21Z 1860.77 2013-07-07T13:35:35Z 1860.77 2013-07-07T13:35:37Z 1861.25 2013-07-07T13:35:38Z 1862.6900000000001 2013-07-07T13:35:43Z 1864.1300000000001 2013-07-07T13:35:56Z 1863.6500000000001 2013-07-07T13:35:59Z 1864.6099999999999 2013-07-07T13:36:05Z 1866.54 2013-07-07T13:36:17Z 1867.5 2013-07-07T13:36:25Z 1868.46 2013-07-07T13:36:30Z 1869.9000000000001 2013-07-07T13:36:43Z 1871.3399999999999 2013-07-07T13:36:56Z 1872.79 2013-07-07T13:37:07Z 1873.75 2013-07-07T13:37:19Z 1874.71 2013-07-07T13:37:32Z 1875.1900000000001 2013-07-07T13:37:37Z 1875.1900000000001 2013-07-07T13:37:50Z 1876.6300000000001 2013-07-07T13:38:03Z 1877.1099999999999 2013-07-07T13:38:07Z 1877.1099999999999 2013-07-07T13:38:09Z 1877.5899999999999 2013-07-07T13:38:10Z 1878.0699999999999 2013-07-07T13:38:19Z 1879.03 2013-07-07T13:38:25Z 1879.03 2013-07-07T13:38:26Z 1879.51 2013-07-07T13:38:32Z 1879.51 2013-07-07T13:38:37Z 1879.51 2013-07-07T13:38:45Z 1881.4400000000001 2013-07-07T13:38:55Z 1882.4000000000001 2013-07-07T13:39:03Z 1884.3199999999999 2013-07-07T13:39:14Z 1884.3199999999999 2013-07-07T13:39:15Z 1885.76 2013-07-07T13:39:22Z 1885.28 2013-07-07T13:39:24Z 1887.21 2013-07-07T13:39:35Z 1888.6500000000001 2013-07-07T13:39:42Z 1890.0899999999999 2013-07-07T13:39:53Z 1890.5699999999999 2013-07-07T13:40:05Z 1890.5699999999999 2013-07-07T13:40:20Z 1892.01 2013-07-07T13:40:32Z 1893.45 2013-07-07T13:40:46Z 1892.97 2013-07-07T13:41:14Z 1892.97 2013-07-07T13:41:39Z 1893.9300000000001 2013-07-07T13:42:05Z 1892.97 2013-07-07T13:42:43Z 1892.97 2013-07-07T13:43:12Z 1893.45 2013-07-07T13:43:43Z 1892.97 2013-07-07T13:44:19Z 1893.45 2013-07-07T13:44:50Z 1892.97 2013-07-07T13:45:22Z 1893.9300000000001 2013-07-07T13:45:41Z 1895.3800000000001 2013-07-07T13:45:57Z 1897.3 2013-07-07T13:46:09Z 1899.22 2013-07-07T13:46:25Z 1901.1400000000001 2013-07-07T13:46:41Z 1902.1099999999999 2013-07-07T13:46:55Z 1903.0699999999999 2013-07-07T13:47:06Z 1904.99 2013-07-07T13:47:22Z 1906.4300000000001 2013-07-07T13:47:35Z 1905.95 2013-07-07T13:48:03Z 1907.8699999999999 2013-07-07T13:48:14Z 1909.8 2013-07-07T13:48:29Z 1911.72 2013-07-07T13:48:45Z 1914.5999999999999 2013-07-07T13:49:00Z 1916.04 2013-07-07T13:49:12Z 1917.49 2013-07-07T13:49:28Z 1919.4100000000001 2013-07-07T13:49:43Z 1920.8499999999999 2013-07-07T13:49:59Z 1922.29 2013-07-07T13:50:14Z 1923.74 2013-07-07T13:50:30Z 1925.6600000000001 2013-07-07T13:50:43Z 1927.0999999999999 2013-07-07T13:50:54Z 1929.02 2013-07-07T13:51:09Z 1930.46 2013-07-07T13:51:24Z 1932.8699999999999 2013-07-07T13:51:39Z 1934.79 2013-07-07T13:51:55Z 1936.71 2013-07-07T13:52:13Z 1938.6400000000001 2013-07-07T13:52:28Z 1940.0799999999999 2013-07-07T13:52:42Z 1942 2013-07-07T13:52:56Z 1944.4000000000001 2013-07-07T13:53:11Z 1946.8099999999999 2013-07-07T13:53:26Z 1948.25 2013-07-07T13:53:39Z 1947.77 2013-07-07T13:54:01Z 1948.25 2013-07-07T13:54:32Z 1948.25 2013-07-07T13:54:59Z 1948.25 2013-07-07T13:55:33Z 1947.77 2013-07-07T13:56:02Z 1950.1700000000001 2013-07-07T13:56:15Z 1950.6500000000001 2013-07-07T13:56:18Z 1952.0899999999999 2013-07-07T13:56:29Z 1954.02 2013-07-07T13:56:41Z 1954.5 2013-07-07T13:56:43Z 1956.4200000000001 2013-07-07T13:56:57Z 1956.9000000000001 2013-07-07T13:57:00Z 1959.3 2013-07-07T13:57:10Z 1959.78 2013-07-07T13:57:24Z 1960.75 2013-07-07T13:57:32Z 1963.6300000000001 2013-07-07T13:57:49Z 1965.55 2013-07-07T13:58:04Z 1967.48 2013-07-07T13:58:21Z 1967.96 2013-07-07T13:58:41Z 1968.9200000000001 2013-07-07T13:58:52Z 1970.8399999999999 2013-07-07T13:59:05Z 1972.28 2013-07-07T13:59:16Z 1973.24 2013-07-07T13:59:29Z 1973.24 2013-07-07T13:59:48Z 1976.1300000000001 2013-07-07T13:59:57Z 1979.49 2013-07-07T14:00:01Z 1982.3800000000001 2013-07-07T14:00:05Z 1986.22 2013-07-07T14:00:10Z 1989.0999999999999 2013-07-07T14:00:14Z 1991.03 2013-07-07T14:00:17Z 1994.3900000000001 2013-07-07T14:00:29Z 1994.3900000000001 2013-07-07T14:00:30Z 1997.28 2013-07-07T14:00:34Z 2000.1600000000001 2013-07-07T14:00:38Z 2003.52 2013-07-07T14:00:44Z 2006.8900000000001 2013-07-07T14:00:49Z 2006.8900000000001 2013-07-07T14:00:50Z 2010.25 2013-07-07T14:01:01Z 2013.6199999999999 2013-07-07T14:01:08Z 2016.5 2013-07-07T14:01:17Z 2019.8699999999999 2013-07-07T14:01:22Z 2023.23 2013-07-07T14:01:31Z 2026.1199999999999 2013-07-07T14:01:38Z 2029.96 2013-07-07T14:01:43Z 2029.96 2013-07-07T14:01:44Z 2031.8800000000001 2013-07-07T14:01:46Z 2034.77 2013-07-07T14:01:51Z 2036.21 2013-07-07T14:01:53Z 2037.6500000000001 2013-07-07T14:01:55Z 2039.0899999999999 2013-07-07T14:01:59Z 2042.46 2013-07-07T14:02:03Z 2044.3800000000001 2013-07-07T14:02:10Z 2047.75 2013-07-07T14:02:19Z 2051.1100000000001 2013-07-07T14:02:24Z 2053.0300000000002 2013-07-07T14:02:27Z 2055.9200000000001 2013-07-07T14:02:33Z 2057.3600000000001 2013-07-07T14:02:49Z 2057.8400000000001 2013-07-07T14:02:52Z 2059.2800000000002 2013-07-07T14:03:03Z 2061.6799999999998 2013-07-07T14:03:05Z 2065.0500000000002 2013-07-07T14:03:10Z 2068.4099999999999 2013-07-07T14:03:19Z 2070.8200000000002 2013-07-07T14:03:24Z 2074.6599999999999 2013-07-07T14:03:28Z 2078.0300000000002 2013-07-07T14:03:32Z 2080.9099999999999 2013-07-07T14:03:35Z 2084.2800000000002 2013-07-07T14:03:40Z 2087.6399999999999 2013-07-07T14:03:44Z 2090.52 2013-07-07T14:03:48Z 2091.9699999999998 2013-07-07T14:03:50Z 2093.4099999999999 2013-07-07T14:03:52Z 2096.77 2013-07-07T14:03:59Z 2100.6199999999999 2013-07-07T14:04:03Z 2101.0999999999999 2013-07-07T14:04:05Z 2103.5 2013-07-07T14:04:16Z 2105.9099999999999 2013-07-07T14:04:30Z 2107.8299999999999 2013-07-07T14:04:50Z 2111.1900000000001 2013-07-07T14:05:26Z 2113.1199999999999 2013-07-07T14:05:42Z 2115.04 2013-07-07T14:06:03Z 2116.48 2013-07-07T14:06:18Z 2119.3600000000001 2013-07-07T14:06:35Z 2121.77 2013-07-07T14:06:53Z 2122.25 2013-07-07T14:07:13Z 2122.25 2013-07-07T14:07:48Z 2122.25 2013-07-07T14:08:29Z 2122.25 2013-07-07T14:09:11Z 2122.73 2013-07-07T14:09:46Z 2122.73 2013-07-07T14:10:21Z 2122.25 2013-07-07T14:10:57Z 2122.73 2013-07-07T14:11:32Z 2122.73 2013-07-07T14:12:07Z 2122.73 2013-07-07T14:12:42Z 2124.1700000000001 2013-07-07T14:13:01Z 2127.0500000000002 2013-07-07T14:13:15Z 2129.9400000000001 2013-07-07T14:13:40Z 2131.3800000000001 2013-07-07T14:13:55Z 2133.7800000000002 2013-07-07T14:14:11Z 2135.23 2013-07-07T14:14:28Z 2136.1900000000001 2013-07-07T14:14:37Z 2138.1100000000001 2013-07-07T14:14:55Z 2138.5900000000001 2013-07-07T14:14:58Z 2140.5100000000002 2013-07-07T14:15:15Z 2142.4400000000001 2013-07-07T14:15:34Z 2143.4000000000001 2013-07-07T14:15:40Z 2144.8400000000001 2013-07-07T14:15:56Z 2146.7600000000002 2013-07-07T14:16:12Z 2147.2399999999998 2013-07-07T14:16:15Z 2149.1599999999999 2013-07-07T14:16:32Z 2151.0900000000001 2013-07-07T14:16:45Z 2153.0100000000002 2013-07-07T14:16:55Z 2154.4499999999998 2013-07-07T14:17:09Z 2155.8899999999999 2013-07-07T14:17:22Z 2157.3400000000001 2013-07-07T14:17:37Z 2157.8200000000002 2013-07-07T14:17:52Z 2160.6999999999998 2013-07-07T14:18:13Z 2163.5799999999999 2013-07-07T14:18:33Z 2165.9899999999998 2013-07-07T14:18:49Z 2165.9899999999998 2013-07-07T14:19:05Z 2165.5100000000002 2013-07-07T14:19:30Z 2165.5100000000002 2013-07-07T14:20:05Z 2166.4699999999998 2013-07-07T14:20:26Z 2166.4699999999998 2013-07-07T14:20:49Z 2166.4699999999998 2013-07-07T14:21:16Z 2165.5100000000002 2013-07-07T14:21:39Z 2165.0300000000002 2013-07-07T14:22:05Z 2165.5100000000002 2013-07-07T14:22:35Z 2165.9899999999998 2013-07-07T14:23:05Z 2165.9899999999998 2013-07-07T14:23:33Z 2165.9899999999998 2013-07-07T14:24:09Z 2167.4299999999998 2013-07-07T14:24:24Z 2169.3499999999999 2013-07-07T14:24:38Z 2171.27 2013-07-07T14:24:54Z 2172.7199999999998 2013-07-07T14:25:13Z 2176.0799999999999 2013-07-07T14:25:34Z 2178.48 2013-07-07T14:25:55Z 2181.3699999999999 2013-07-07T14:26:14Z 2182.3299999999999 2013-07-07T14:26:30Z 2183.77 2013-07-07T14:26:45Z 2185.21 2013-07-07T14:26:58Z 2187.6199999999999 2013-07-07T14:27:18Z 2189.54 2013-07-07T14:27:37Z 2189.54 2013-07-07T14:27:56Z 2190.5 2013-07-07T14:28:09Z 2193.3899999999999 2013-07-07T14:28:24Z 2194.8299999999999 2013-07-07T14:28:38Z 2196.75 2013-07-07T14:28:54Z 2198.6700000000001 2013-07-07T14:29:06Z 2199.1500000000001 2013-07-07T14:29:22Z 2202.04 2013-07-07T14:29:40Z 2203.48 2013-07-07T14:29:56Z 2205.8800000000001 2013-07-07T14:30:13Z 2206.8400000000001 2013-07-07T14:30:20Z 2208.29 2013-07-07T14:30:36Z 2209.73 2013-07-07T14:30:52Z 2210.6900000000001 2013-07-07T14:31:11Z 2214.0500000000002 2013-07-07T14:31:26Z 2214.5300000000002 2013-07-07T14:31:38Z 2216.46 2013-07-07T14:31:54Z 2217.9000000000001 2013-07-07T14:32:07Z 2220.7800000000002 2013-07-07T14:32:23Z 2222.71 2013-07-07T14:32:42Z 2224.6300000000001 2013-07-07T14:32:59Z 2225.5900000000001 2013-07-07T14:33:12Z 2225.5900000000001 2013-07-07T14:33:18Z 2226.5500000000002 2013-07-07T14:33:35Z 2226.5500000000002 2013-07-07T14:33:45Z 2229.4299999999998 2013-07-07T14:34:01Z 2230.8800000000001 2013-07-07T14:34:15Z 2233.2800000000002 2013-07-07T14:34:31Z 2233.2800000000002 2013-07-07T14:34:42Z 2233.7600000000002 2013-07-07T14:34:55Z 2233.2800000000002 2013-07-07T14:35:23Z 2231.8400000000001 2013-07-07T14:35:51Z 2231.3600000000001 2013-07-07T14:36:12Z 2230.8800000000001 2013-07-07T14:36:38Z 2230.8800000000001 2013-07-07T14:36:50Z 2229.4299999999998 2013-07-07T14:37:08Z 2227.9899999999998 2013-07-07T14:37:37Z 2228.4699999999998 2013-07-07T14:37:52Z 2229.9200000000001 2013-07-07T14:38:05Z 2230.4000000000001 2013-07-07T14:38:20Z 2231.3600000000001 2013-07-07T14:38:34Z 2231.8400000000001 2013-07-07T14:38:49Z 2232.3200000000002 2013-07-07T14:39:06Z 2233.2800000000002 2013-07-07T14:39:20Z 2233.2800000000002 2013-07-07T14:39:34Z 2234.2399999999998 2013-07-07T14:39:49Z 2233.7600000000002 2013-07-07T14:40:04Z 2234.2399999999998 2013-07-07T14:40:16Z 2234.7199999999998 2013-07-07T14:40:28Z 2235.1999999999998 2013-07-07T14:40:41Z 2235.1999999999998 2013-07-07T14:40:49Z 2235.6799999999998 2013-07-07T14:40:50Z 2236.1599999999999 2013-07-07T14:40:54Z 2237.1300000000001 2013-07-07T14:41:02Z 2237.1300000000001 2013-07-07T14:41:09Z 2236.6399999999999 2013-07-07T14:41:21Z 2237.1300000000001 2013-07-07T14:41:24Z 2238.0900000000001 2013-07-07T14:41:31Z 2239.0500000000002 2013-07-07T14:41:34Z 2239.5300000000002 2013-07-07T14:41:45Z 2240.0100000000002 2013-07-07T14:41:56Z 2240.9699999999998 2013-07-07T14:41:57Z 2240.9699999999998 2013-07-07T14:41:58Z 2240.4899999999998 2013-07-07T14:41:59Z 2241.4499999999998 2013-07-07T14:42:00Z 2241.4499999999998 2013-07-07T14:42:01Z 2240.9699999999998 2013-07-07T14:42:02Z 2241.4499999999998 2013-07-07T14:42:03Z 2241.4499999999998 2013-07-07T14:42:16Z 2241.4499999999998 2013-07-07T14:42:36Z 2242.4099999999999 2013-07-07T14:42:48Z 2241.4499999999998 2013-07-07T14:42:49Z 2240.9699999999998 2013-07-07T14:43:13Z 2240.9699999999998 2013-07-07T14:43:41Z 2240.9699999999998 2013-07-07T14:44:13Z 2242.4099999999999 2013-07-07T14:44:32Z 2241.4499999999998 2013-07-07T14:44:52Z 2240.9699999999998 2013-07-07T14:44:56Z 2241.4499999999998 2013-07-07T14:45:08Z 2240.9699999999998 2013-07-07T14:45:11Z 2240.9699999999998 2013-07-07T14:45:12Z 2241.9299999999998 2013-07-07T14:45:16Z 2241.4499999999998 2013-07-07T14:45:17Z 2241.9299999999998 2013-07-07T14:45:18Z 2241.9299999999998 2013-07-07T14:45:19Z 2241.9299999999998 2013-07-07T14:45:20Z 2241.9299999999998 2013-07-07T14:45:21Z 2241.9299999999998 2013-07-07T14:45:22Z 2241.9299999999998 2013-07-07T14:45:23Z 2243.3699999999999 2013-07-07T14:45:36Z 2244.8200000000002 2013-07-07T14:45:50Z 2244.8200000000002 2013-07-07T14:45:58Z 2245.7800000000002 2013-07-07T14:46:09Z 2245.3000000000002 2013-07-07T14:46:13Z 2244.8200000000002 2013-07-07T14:46:14Z 2246.7399999999998 2013-07-07T14:46:16Z 2245.7800000000002 2013-07-07T14:46:29Z 2245.7800000000002 2013-07-07T14:46:30Z 2246.2600000000002 2013-07-07T14:46:31Z 2246.7399999999998 2013-07-07T14:46:32Z 2247.2199999999998 2013-07-07T14:46:35Z 2246.7399999999998 2013-07-07T14:46:36Z 2247.2199999999998 2013-07-07T14:46:37Z 2247.2199999999998 2013-07-07T14:46:38Z 2245.7800000000002 2013-07-07T14:46:39Z 2247.2199999999998 2013-07-07T14:46:49Z 2247.2199999999998 2013-07-07T14:46:50Z 2247.6999999999998 2013-07-07T14:46:51Z 2248.1799999999998 2013-07-07T14:46:53Z 2248.1799999999998 2013-07-07T14:46:54Z 2248.6599999999999 2013-07-07T14:47:07Z 2251.0599999999999 2013-07-07T14:47:14Z 2252.0300000000002 2013-07-07T14:47:28Z 2253.4699999999998 2013-07-07T14:47:40Z 2254.4299999999998 2013-07-07T14:47:48Z 2254.4299999999998 2013-07-07T14:47:49Z 2254.9099999999999 2013-07-07T14:47:50Z 2254.9099999999999 2013-07-07T14:48:05Z 2255.3899999999999 2013-07-07T14:48:12Z 2255.3899999999999 2013-07-07T14:48:13Z 2257.3099999999999 2013-07-07T14:48:29Z 2258.27 2013-07-07T14:48:39Z 2258.75 2013-07-07T14:48:40Z 2259.7199999999998 2013-07-07T14:48:54Z 2261.6399999999999 2013-07-07T14:49:06Z 2262.5999999999999 2013-07-07T14:49:12Z 2263.5599999999999 2013-07-07T14:49:28Z 2264.04 2013-07-07T14:49:31Z 2264.04 2013-07-07T14:49:32Z 2264.04 2013-07-07T14:49:33Z 2264.04 2013-07-07T14:49:34Z 2264.04 2013-07-07T14:49:35Z 2265 2013-07-07T14:49:39Z 2264.52 2013-07-07T14:49:40Z 2265.48 2013-07-07T14:49:51Z 2265.96 2013-07-07T14:49:52Z 2265.96 2013-07-07T14:49:58Z 2265.96 2013-07-07T14:49:59Z 2266.4499999999998 2013-07-07T14:50:00Z 2266.9299999999998 2013-07-07T14:50:01Z 2266.9299999999998 2013-07-07T14:50:02Z 2266.9299999999998 2013-07-07T14:50:12Z 2267.4099999999999 2013-07-07T14:50:26Z 2267.4099999999999 2013-07-07T14:50:53Z 2266.9299999999998 2013-07-07T14:51:15Z 2266.4499999999998 2013-07-07T14:51:30Z 2268.8499999999999 2013-07-07T14:51:40Z 2268.3699999999999 2013-07-07T14:51:48Z 2268.3699999999999 2013-07-07T14:51:55Z 2268.3699999999999 2013-07-07T14:51:56Z 2268.8499999999999 2013-07-07T14:51:59Z 2267.8899999999999 2013-07-07T14:52:11Z 2267.8899999999999 2013-07-07T14:52:16Z 2268.3699999999999 2013-07-07T14:52:17Z 2269.8099999999999 2013-07-07T14:52:20Z 2269.3299999999999 2013-07-07T14:52:22Z 2270.29 2013-07-07T14:52:25Z 2270.29 2013-07-07T14:52:36Z 2271.73 2013-07-07T14:52:46Z 2271.73 2013-07-07T14:52:59Z 2271.73 2013-07-07T14:53:12Z 2272.21 2013-07-07T14:53:16Z 2272.21 2013-07-07T14:53:19Z 2272.6900000000001 2013-07-07T14:53:30Z 2272.6900000000001 2013-07-07T14:53:31Z 2274.1399999999999 2013-07-07T14:53:36Z 2275.5799999999999 2013-07-07T14:53:48Z 2275.5799999999999 2013-07-07T14:53:51Z 2275.0999999999999 2013-07-07T14:53:59Z 2275.5799999999999 2013-07-07T14:54:03Z 2276.0599999999999 2013-07-07T14:54:07Z 2277.02 2013-07-07T14:54:16Z 2277.5 2013-07-07T14:54:22Z 2278.9400000000001 2013-07-07T14:54:33Z 2281.3499999999999 2013-07-07T14:54:46Z 2282.3099999999999 2013-07-07T14:54:59Z 2281.3499999999999 2013-07-07T14:55:03Z 2281.8299999999999 2013-07-07T14:55:08Z 2284.23 2013-07-07T14:55:18Z 2285.1900000000001 2013-07-07T14:55:35Z 2286.6300000000001 2013-07-07T14:55:48Z 2288.5599999999999 2013-07-07T14:56:04Z 2290.48 2013-07-07T14:56:18Z 2290.48 2013-07-07T14:56:22Z 2290.96 2013-07-07T14:56:31Z 2292.4000000000001 2013-07-07T14:56:44Z 2294.3200000000002 2013-07-07T14:56:59Z 2294.3200000000002 2013-07-07T14:57:14Z 2294.8000000000002 2013-07-07T14:57:40Z 2295.77 2013-07-07T14:57:55Z 2298.1700000000001 2013-07-07T14:58:11Z 2298.1700000000001 2013-07-07T14:58:13Z 2298.6500000000001 2013-07-07T14:58:15Z 2299.1300000000001 2013-07-07T14:58:21Z 2299.6100000000001 2013-07-07T14:58:25Z 2299.6100000000001 2013-07-07T14:58:26Z 2301.5300000000002 2013-07-07T14:58:41Z 2302.4899999999998 2013-07-07T14:58:48Z 2304.4200000000001 2013-07-07T14:59:05Z 2304.9000000000001 2013-07-07T14:59:10Z 2305.8600000000001 2013-07-07T14:59:18Z 2307.7800000000002 2013-07-07T14:59:34Z 2308.2600000000002 2013-07-07T14:59:43Z 2308.7399999999998 2013-07-07T14:59:58Z 2309.6999999999998 2013-07-07T15:00:13Z 2310.1900000000001 2013-07-07T15:00:16Z 2312.1100000000001 2013-07-07T15:00:30Z 2313.0700000000002 2013-07-07T15:00:41Z 2314.0300000000002 2013-07-07T15:00:44Z 2315.4699999999998 2013-07-07T15:00:51Z 2316.4299999999998 2013-07-07T15:00:56Z 2315.9499999999998 2013-07-07T15:01:11Z 2318.3600000000001 2013-07-07T15:01:24Z 2320.2800000000002 2013-07-07T15:01:38Z 2320.2800000000002 2013-07-07T15:01:46Z 2320.2800000000002 2013-07-07T15:01:48Z 2320.2800000000002 2013-07-07T15:01:55Z 2320.7600000000002 2013-07-07T15:01:56Z 2321.2399999999998 2013-07-07T15:01:58Z 2321.2399999999998 2013-07-07T15:02:04Z 2320.7600000000002 2013-07-07T15:02:09Z 2322.6799999999998 2013-07-07T15:02:20Z 2322.6799999999998 2013-07-07T15:02:30Z 2324.1199999999999 2013-07-07T15:02:41Z 2323.6399999999999 2013-07-07T15:02:58Z 2325.5700000000002 2013-07-07T15:03:13Z 2327.0100000000002 2013-07-07T15:03:27Z 2328.4499999999998 2013-07-07T15:03:42Z 2328.4499999999998 2013-07-07T15:03:48Z 2329.4099999999999 2013-07-07T15:04:02Z 2328.9299999999998 2013-07-07T15:04:05Z 2331.3299999999999 2013-07-07T15:04:21Z 2331.3299999999999 2013-07-07T15:04:38Z 2333.2600000000002 2013-07-07T15:04:52Z 2334.2199999999998 2013-07-07T15:05:02Z 2334.2199999999998 2013-07-07T15:05:07Z 2335.6599999999999 2013-07-07T15:05:19Z 2336.6199999999999 2013-07-07T15:05:31Z 2336.6199999999999 2013-07-07T15:05:43Z 2337.0999999999999 2013-07-07T15:05:54Z 2337.0999999999999 2013-07-07T15:06:04Z 2338.0599999999999 2013-07-07T15:06:17Z 2338.0599999999999 2013-07-07T15:06:36Z 2337.5799999999999 2013-07-07T15:07:07Z 2338.0599999999999 2013-07-07T15:07:39Z 2338.0599999999999 2013-07-07T15:07:52Z 2339.9899999999998 2013-07-07T15:08:06Z 2341.4299999999998 2013-07-07T15:08:25Z 2343.3499999999999 2013-07-07T15:08:40Z 2344.79 2013-07-07T15:08:56Z 2345.75 2013-07-07T15:09:10Z 2346.7199999999998 2013-07-07T15:09:23Z 2347.1999999999998 2013-07-07T15:09:44Z 2349.1199999999999 2013-07-07T15:09:59Z 2350.5599999999999 2013-07-07T15:10:12Z 2351.52 2013-07-07T15:10:18Z 2351.04 2013-07-07T15:10:24Z 2351.52 2013-07-07T15:10:28Z 2351.52 2013-07-07T15:10:43Z 2352.48 2013-07-07T15:10:59Z 2353.4400000000001 2013-07-07T15:11:11Z 2352.96 2013-07-07T15:11:23Z 2353.4400000000001 2013-07-07T15:11:39Z 2354.4099999999999 2013-07-07T15:11:54Z 2354.8899999999999 2013-07-07T15:12:10Z 2355.3699999999999 2013-07-07T15:12:26Z 2356.3299999999999 2013-07-07T15:12:40Z 2357.77 2013-07-07T15:12:54Z 2358.25 2013-07-07T15:13:09Z 2359.6900000000001 2013-07-07T15:13:25Z 2360.6500000000001 2013-07-07T15:13:37Z 2360.6500000000001 2013-07-07T15:13:52Z 2360.6500000000001 2013-07-07T15:13:59Z 2360.1700000000001 2013-07-07T15:14:00Z 2359.6900000000001 2013-07-07T15:14:10Z 2360.1700000000001 2013-07-07T15:14:22Z 2360.1700000000001 2013-07-07T15:14:30Z 2360.1700000000001 2013-07-07T15:14:31Z 2361.6199999999999 2013-07-07T15:14:41Z 2362.0999999999999 2013-07-07T15:14:50Z 2363.54 2013-07-07T15:15:04Z 2362.0999999999999 2013-07-07T15:15:41Z 2362.0999999999999 2013-07-07T15:15:59Z 2361.6199999999999 2013-07-07T15:16:00Z 2362.0999999999999 2013-07-07T15:16:13Z 2361.6199999999999 2013-07-07T15:16:16Z 2362.5799999999999 2013-07-07T15:16:29Z 2362.0999999999999 2013-07-07T15:16:42Z 2362.5799999999999 2013-07-07T15:16:55Z 2361.1399999999999 2013-07-07T15:17:07Z 2360.1700000000001 2013-07-07T15:17:38Z 2359.6900000000001 2013-07-07T15:17:52Z 2359.21 2013-07-07T15:18:18Z 2358.73 2013-07-07T15:18:19Z 2358.25 2013-07-07T15:18:20Z 2357.77 2013-07-07T15:18:21Z 2357.77 2013-07-07T15:18:22Z 2356.8099999999999 2013-07-07T15:18:23Z 2357.77 2013-07-07T15:18:27Z 2357.29 2013-07-07T15:18:28Z 2356.8099999999999 2013-07-07T15:18:29Z 2357.29 2013-07-07T15:18:30Z 2355.8499999999999 2013-07-07T15:18:34Z 2355.3699999999999 2013-07-07T15:18:35Z 2353.9299999999998 2013-07-07T15:18:40Z 2354.8899999999999 2013-07-07T15:18:44Z 2354.8899999999999 2013-07-07T15:18:46Z 2354.8899999999999 2013-07-07T15:18:47Z 2355.3699999999999 2013-07-07T15:18:48Z 2354.8899999999999 2013-07-07T15:18:49Z 2354.4099999999999 2013-07-07T15:18:50Z 2353.9299999999998 2013-07-07T15:18:51Z 2354.4099999999999 2013-07-07T15:18:52Z 2353.9299999999998 2013-07-07T15:18:53Z 2353.9299999999998 2013-07-07T15:18:54Z 2354.4099999999999 2013-07-07T15:18:55Z 2353.9299999999998 2013-07-07T15:18:56Z 2353.4400000000001 2013-07-07T15:18:58Z 2353.9299999999998 2013-07-07T15:18:59Z 2353.4400000000001 2013-07-07T15:19:00Z 2353.9299999999998 2013-07-07T15:19:03Z 2353.9299999999998 2013-07-07T15:19:04Z 2353.4400000000001 2013-07-07T15:19:05Z 2353.9299999999998 2013-07-07T15:19:06Z 2353.9299999999998 2013-07-07T15:19:07Z 2353.9299999999998 2013-07-07T15:19:20Z 2354.8899999999999 2013-07-07T15:19:32Z 2355.3699999999999 2013-07-07T15:19:46Z 2357.29 2013-07-07T15:19:53Z 2358.73 2013-07-07T15:20:06Z 2358.25 2013-07-07T15:20:09Z 2359.21 2013-07-07T15:20:11Z 2358.73 2013-07-07T15:20:12Z 2359.21 2013-07-07T15:20:14Z 2359.6900000000001 2013-07-07T15:20:15Z 2359.21 2013-07-07T15:20:16Z 2359.6900000000001 2013-07-07T15:20:17Z 2359.6900000000001 2013-07-07T15:20:18Z 2359.6900000000001 2013-07-07T15:20:19Z 2359.21 2013-07-07T15:20:20Z 2359.21 2013-07-07T15:20:21Z 2359.6900000000001 2013-07-07T15:20:22Z 2360.1700000000001 2013-07-07T15:20:32Z 2360.6500000000001 2013-07-07T15:20:46Z 2361.1399999999999 2013-07-07T15:21:00Z 2361.1399999999999 2013-07-07T15:21:14Z 2363.54 2013-07-07T15:21:28Z 2363.54 2013-07-07T15:21:40Z 2363.54 2013-07-07T15:21:55Z 2363.0599999999999 2013-07-07T15:21:59Z 2363.0599999999999 2013-07-07T15:22:00Z 2363.0599999999999 2013-07-07T15:22:01Z 2363.0599999999999 2013-07-07T15:22:02Z 2363.0599999999999 2013-07-07T15:22:03Z 2361.1399999999999 2013-07-07T15:22:15Z 2360.6500000000001 2013-07-07T15:22:21Z 2360.1700000000001 2013-07-07T15:22:22Z 2360.6500000000001 2013-07-07T15:22:23Z 2360.6500000000001 2013-07-07T15:22:24Z 2361.1399999999999 2013-07-07T15:22:40Z 2359.21 2013-07-07T15:22:52Z 2359.21 2013-07-07T15:22:53Z 2359.6900000000001 2013-07-07T15:23:06Z 2358.73 2013-07-07T15:23:19Z 2358.73 2013-07-07T15:23:33Z 2359.21 2013-07-07T15:23:47Z 2358.73 2013-07-07T15:23:58Z 2358.73 2013-07-07T15:24:04Z 2359.21 2013-07-07T15:24:05Z 2359.21 2013-07-07T15:24:17Z 2359.21 2013-07-07T15:24:31Z 2360.1700000000001 2013-07-07T15:24:32Z 2360.1700000000001 2013-07-07T15:24:33Z 2359.6900000000001 2013-07-07T15:24:34Z 2360.1700000000001 2013-07-07T15:24:48Z 2361.6199999999999 2013-07-07T15:25:04Z 2362.0999999999999 2013-07-07T15:25:09Z 2361.1399999999999 2013-07-07T15:25:31Z 2361.1399999999999 2013-07-07T15:25:32Z 2361.1399999999999 2013-07-07T15:25:33Z 2360.6500000000001 2013-07-07T15:25:34Z 2360.6500000000001 2013-07-07T15:25:35Z 2360.1700000000001 2013-07-07T15:25:36Z 2359.6900000000001 2013-07-07T15:25:47Z 2359.6900000000001 2013-07-07T15:25:50Z 2360.6500000000001 2013-07-07T15:25:51Z 2360.6500000000001 2013-07-07T15:25:52Z 2360.1700000000001 2013-07-07T15:25:53Z 2360.1700000000001 2013-07-07T15:25:54Z 2359.6900000000001 2013-07-07T15:25:55Z 2359.21 2013-07-07T15:26:05Z 2359.6900000000001 2013-07-07T15:26:17Z 2359.21 2013-07-07T15:26:31Z 2359.21 2013-07-07T15:26:36Z 2359.21 2013-07-07T15:26:37Z 2359.6900000000001 2013-07-07T15:26:38Z 2359.6900000000001 2013-07-07T15:26:39Z 2359.6900000000001 2013-07-07T15:26:40Z 2359.6900000000001 2013-07-07T15:26:41Z 2359.6900000000001 2013-07-07T15:26:42Z 2358.73 2013-07-07T15:26:43Z 2358.73 2013-07-07T15:26:44Z 2359.21 2013-07-07T15:26:45Z 2358.25 2013-07-07T15:26:48Z 2357.77 2013-07-07T15:26:49Z 2358.25 2013-07-07T15:26:50Z 2357.77 2013-07-07T15:26:51Z 2357.29 2013-07-07T15:26:52Z 2355.8499999999999 2013-07-07T15:26:55Z 2356.3299999999999 2013-07-07T15:27:08Z 2355.8499999999999 2013-07-07T15:27:21Z 2355.8499999999999 2013-07-07T15:27:30Z 2355.8499999999999 2013-07-07T15:27:34Z 2355.3699999999999 2013-07-07T15:27:35Z 2355.8499999999999 2013-07-07T15:27:36Z 2355.3699999999999 2013-07-07T15:27:37Z 2355.8499999999999 2013-07-07T15:27:38Z 2355.8499999999999 2013-07-07T15:27:39Z 2354.4099999999999 2013-07-07T15:27:51Z 2353.9299999999998 2013-07-07T15:28:02Z 2354.4099999999999 2013-07-07T15:28:12Z 2352.96 2013-07-07T15:28:18Z 2352.48 2013-07-07T15:28:19Z 2352 2013-07-07T15:28:28Z 2350.5599999999999 2013-07-07T15:28:31Z 2349.5999999999999 2013-07-07T15:28:32Z 2350.0799999999999 2013-07-07T15:28:33Z 2349.5999999999999 2013-07-07T15:28:34Z 2347.6799999999998 2013-07-07T15:28:38Z 2348.1599999999999 2013-07-07T15:28:39Z 2348.1599999999999 2013-07-07T15:28:41Z 2347.1999999999998 2013-07-07T15:28:42Z 2346.7199999999998 2013-07-07T15:28:44Z 2345.75 2013-07-07T15:28:45Z 2345.27 2013-07-07T15:28:46Z 2345.27 2013-07-07T15:28:47Z 2344.79 2013-07-07T15:28:48Z 2344.3099999999999 2013-07-07T15:28:49Z 2344.3099999999999 2013-07-07T15:28:50Z 2342.3899999999999 2013-07-07T15:28:54Z 2341.9099999999999 2013-07-07T15:28:56Z 2341.9099999999999 2013-07-07T15:28:57Z 2339.02 2013-07-07T15:29:07Z 2338.54 2013-07-07T15:29:08Z 2338.54 2013-07-07T15:29:09Z 2338.0599999999999 2013-07-07T15:29:10Z 2338.54 2013-07-07T15:29:11Z 2337.5799999999999 2013-07-07T15:29:13Z 2335.6599999999999 2013-07-07T15:29:16Z 2332.7800000000002 2013-07-07T15:29:22Z 2331.3299999999999 2013-07-07T15:29:26Z 2331.3299999999999 2013-07-07T15:29:27Z 2330.8499999999999 2013-07-07T15:29:28Z 2330.3699999999999 2013-07-07T15:29:29Z 2329.8899999999999 2013-07-07T15:29:30Z 2329.4099999999999 2013-07-07T15:29:31Z 2327.4899999999998 2013-07-07T15:29:33Z 2327.0100000000002 2013-07-07T15:29:34Z 2326.0500000000002 2013-07-07T15:29:36Z 2324.6100000000001 2013-07-07T15:29:38Z 2324.1199999999999 2013-07-07T15:29:39Z 2324.1199999999999 2013-07-07T15:29:40Z 2324.1199999999999 2013-07-07T15:29:41Z 2324.6100000000001 2013-07-07T15:29:42Z 2324.6100000000001 2013-07-07T15:29:43Z 2322.1999999999998 2013-07-07T15:29:47Z 2322.6799999999998 2013-07-07T15:29:48Z 2321.7199999999998 2013-07-07T15:29:49Z 2320.7600000000002 2013-07-07T15:29:52Z 2320.2800000000002 2013-07-07T15:29:53Z 2319.8000000000002 2013-07-07T15:29:54Z 2321.2399999999998 2013-07-07T15:30:01Z 2319.8000000000002 2013-07-07T15:30:23Z 2319.3200000000002 2013-07-07T15:30:24Z 2318.8400000000001 2013-07-07T15:30:25Z 2318.3600000000001 2013-07-07T15:30:26Z 2317.4000000000001 2013-07-07T15:30:27Z 2316.9099999999999 2013-07-07T15:30:28Z 2316.4299999999998 2013-07-07T15:30:29Z 2316.4299999999998 2013-07-07T15:30:31Z 2315.4699999999998 2013-07-07T15:30:32Z 2315.4699999999998 2013-07-07T15:30:36Z 2315.9499999999998 2013-07-07T15:30:37Z 2314.9899999999998 2013-07-07T15:30:38Z 2314.5100000000002 2013-07-07T15:30:39Z 2314.9899999999998 2013-07-07T15:30:40Z 2315.4699999999998 2013-07-07T15:30:41Z 2314.9899999999998 2013-07-07T15:30:42Z 2315.4699999999998 2013-07-07T15:30:48Z 2314.5100000000002 2013-07-07T15:31:01Z 2314.5100000000002 2013-07-07T15:31:06Z 2313.5500000000002 2013-07-07T15:31:07Z 2314.0300000000002 2013-07-07T15:31:08Z 2313.5500000000002 2013-07-07T15:31:16Z 2312.5900000000001 2013-07-07T15:31:51Z 2311.6300000000001 2013-07-07T15:32:17Z 2312.5900000000001 2013-07-07T15:32:26Z 2309.6999999999998 2013-07-07T15:32:33Z 2309.2199999999998 2013-07-07T15:32:34Z 2308.2600000000002 2013-07-07T15:32:36Z 2307.3000000000002 2013-07-07T15:32:44Z 2304.9000000000001 2013-07-07T15:32:53Z 2304.4200000000001 2013-07-07T15:32:54Z 2304.4200000000001 2013-07-07T15:32:55Z 2305.3800000000001 2013-07-07T15:32:56Z 2304.9000000000001 2013-07-07T15:32:57Z 2306.3400000000001 2013-07-07T15:33:06Z 2306.8200000000002 2013-07-07T15:33:27Z 2305.8600000000001 2013-07-07T15:33:30Z 2306.3400000000001 2013-07-07T15:33:47Z 2306.3400000000001 2013-07-07T15:34:16Z 2301.5300000000002 2013-07-07T15:34:20Z 2308.2600000000002 2013-07-07T15:34:21Z 2304.9000000000001 2013-07-07T15:34:28Z 2275.0999999999999 2013-07-08T05:43:45Z 2274.1399999999999 2013-07-08T05:44:23Z 2273.6599999999999 2013-07-08T05:45:10Z 2273.1700000000001 2013-07-08T05:45:57Z 2273.1700000000001 2013-07-08T05:46:45Z 2272.6900000000001 2013-07-08T05:47:05Z 2272.21 2013-07-08T05:47:30Z 2272.21 2013-07-08T05:47:45Z 2270.29 2013-07-08T05:47:50Z 2269.8099999999999 2013-07-08T05:47:51Z 2270.77 2013-07-08T05:47:59Z 2271.25 2013-07-08T05:48:00Z 2271.25 2013-07-08T05:48:01Z 2271.73 2013-07-08T05:48:05Z 2271.73 2013-07-08T05:48:06Z 2272.21 2013-07-08T05:48:07Z 2270.29 2013-07-08T05:48:20Z 2270.77 2013-07-08T05:48:42Z 2270.29 2013-07-08T05:49:09Z 2269.8099999999999 2013-07-08T05:49:17Z 2269.8099999999999 2013-07-08T05:49:18Z 2268.8499999999999 2013-07-08T05:49:21Z 2265 2013-07-08T05:49:27Z 2265.48 2013-07-08T05:49:28Z 2264.52 2013-07-08T05:49:37Z 2266.4499999999998 2013-07-08T05:49:46Z 2265.96 2013-07-08T05:49:55Z 2265.96 2013-07-08T05:50:06Z 2265.48 2013-07-08T05:50:10Z 2265.96 2013-07-08T05:50:11Z 2267.4099999999999 2013-07-08T05:50:27Z 2267.8899999999999 2013-07-08T05:50:36Z 2268.8499999999999 2013-07-08T05:50:47Z 2268.3699999999999 2013-07-08T05:50:49Z 2268.3699999999999 2013-07-08T05:50:50Z 2265 2013-07-08T05:50:57Z 2265 2013-07-08T05:50:58Z 2261.6399999999999 2013-07-08T05:51:02Z 2261.6399999999999 2013-07-08T05:51:03Z 2257.79 2013-07-08T05:51:08Z 2253.9499999999998 2013-07-08T05:51:12Z 2252.5100000000002 2013-07-08T05:51:14Z 2250.5799999999999 2013-07-08T05:51:15Z 2249.1399999999999 2013-07-08T05:51:17Z 2248.6599999999999 2013-07-08T05:51:24Z 2249.1399999999999 2013-07-08T05:51:34Z 2247.6999999999998 2013-07-08T05:51:51Z 2247.6999999999998 2013-07-08T05:52:27Z 2248.1799999999998 2013-07-08T05:52:48Z 2248.1799999999998 2013-07-08T05:53:15Z 2248.1799999999998 2013-07-08T05:53:20Z 2247.6999999999998 2013-07-08T05:53:21Z 2246.2600000000002 2013-07-08T05:53:28Z 2245.3000000000002 2013-07-08T05:53:30Z 2242.4099999999999 2013-07-08T05:53:35Z 2240.9699999999998 2013-07-08T05:53:36Z 2240.0100000000002 2013-07-08T05:53:37Z 2237.1300000000001 2013-07-08T05:53:39Z 2233.7600000000002 2013-07-08T05:53:43Z 2230.8800000000001 2013-07-08T05:53:46Z 2228.9499999999998 2013-07-08T05:53:49Z 2227.9899999999998 2013-07-08T05:53:50Z 2227.9899999999998 2013-07-08T05:53:51Z 2224.1500000000001 2013-07-08T05:53:54Z 2223.1900000000001 2013-07-08T05:53:55Z 2218.8600000000001 2013-07-08T05:53:59Z 2216.9400000000001 2013-07-08T05:54:00Z 2215.98 2013-07-08T05:54:01Z 2215.5 2013-07-08T05:54:03Z 2214.5300000000002 2013-07-08T05:54:04Z 2214.5300000000002 2013-07-08T05:54:05Z 2214.0500000000002 2013-07-08T05:54:06Z 2214.0500000000002 2013-07-08T05:54:07Z 2213.0900000000001 2013-07-08T05:54:08Z 2210.6900000000001 2013-07-08T05:54:11Z 2210.21 2013-07-08T05:54:12Z 2207.8099999999999 2013-07-08T05:54:14Z 2207.3200000000002 2013-07-08T05:54:15Z 2206.8400000000001 2013-07-08T05:54:16Z 2205.4000000000001 2013-07-08T05:54:19Z 2203.96 2013-07-08T05:54:20Z 2202.52 2013-07-08T05:54:22Z 2202.52 2013-07-08T05:54:23Z 2202.04 2013-07-08T05:54:24Z 2202.04 2013-07-08T05:54:25Z 2201.5599999999999 2013-07-08T05:54:26Z 2201.5599999999999 2013-07-08T05:54:27Z 2200.1100000000001 2013-07-08T05:54:33Z 2199.6300000000001 2013-07-08T05:54:34Z 2199.1500000000001 2013-07-08T05:54:35Z 2198.6700000000001 2013-07-08T05:54:36Z 2199.6300000000001 2013-07-08T05:54:37Z 2200.5900000000001 2013-07-08T05:54:39Z 2199.6300000000001 2013-07-08T05:54:58Z 2196.75 2013-07-08T05:55:10Z 2197.23 2013-07-08T05:55:28Z 2197.71 2013-07-08T05:55:32Z 2197.71 2013-07-08T05:55:33Z 2199.1500000000001 2013-07-08T05:55:39Z 2199.6300000000001 2013-07-08T05:55:40Z 2199.6300000000001 2013-07-08T05:55:41Z 2200.1100000000001 2013-07-08T05:55:42Z 2200.1100000000001 2013-07-08T05:55:43Z 2199.1500000000001 2013-07-08T05:55:59Z 2199.1500000000001 2013-07-08T05:56:02Z 2199.1500000000001 2013-07-08T05:56:03Z 2198.6700000000001 2013-07-08T05:56:04Z 2198.1900000000001 2013-07-08T05:56:05Z 2197.23 2013-07-08T05:56:06Z 2196.27 2013-07-08T05:56:07Z 2194.8299999999999 2013-07-08T05:56:08Z 2194.3499999999999 2013-07-08T05:56:09Z 2193.8699999999999 2013-07-08T05:56:11Z 2193.3899999999999 2013-07-08T05:56:12Z 2192.4200000000001 2013-07-08T05:56:13Z 2191.46 2013-07-08T05:56:14Z 2190.5 2013-07-08T05:56:15Z 2189.54 2013-07-08T05:56:16Z 2188.5799999999999 2013-07-08T05:56:17Z 2187.6199999999999 2013-07-08T05:56:18Z 2186.1799999999998 2013-07-08T05:56:19Z 2185.21 2013-07-08T05:56:20Z 2184.73 2013-07-08T05:56:21Z 2184.73 2013-07-08T05:56:22Z 2184.73 2013-07-08T05:56:23Z 2185.21 2013-07-08T05:56:24Z 2184.73 2013-07-08T05:56:25Z 2183.29 2013-07-08T05:56:26Z 2181.8499999999999 2013-07-08T05:56:27Z 2182.3299999999999 2013-07-08T05:56:28Z 2182.3299999999999 2013-07-08T05:56:29Z 2182.3299999999999 2013-07-08T05:56:30Z 2181.3699999999999 2013-07-08T05:56:31Z 2180.8899999999999 2013-07-08T05:56:32Z 2177.52 2013-07-08T05:56:39Z 2176.5599999999999 2013-07-08T05:56:41Z 2175.5999999999999 2013-07-08T05:56:44Z 2175.5999999999999 2013-07-08T05:56:45Z 2174.1599999999999 2013-07-08T05:56:46Z 2173.6799999999998 2013-07-08T05:56:57Z 2173.6799999999998 2013-07-08T05:57:24Z 2172.7199999999998 2013-07-08T05:57:53Z 2172.2399999999998 2013-07-08T05:58:18Z 2168.8699999999999 2013-07-08T05:58:29Z 2166.9499999999998 2013-07-08T05:58:43Z 2166.4699999999998 2013-07-08T05:58:44Z 2166.4699999999998 2013-07-08T05:58:45Z 2165.5100000000002 2013-07-08T05:58:46Z 2164.5500000000002 2013-07-08T05:58:47Z 2164.0599999999999 2013-07-08T05:58:48Z 2160.2199999999998 2013-07-08T05:58:52Z 2159.7399999999998 2013-07-08T05:58:53Z 2156.8600000000001 2013-07-08T05:58:56Z 2154.4499999999998 2013-07-08T05:58:59Z 2150.6100000000001 2013-07-08T05:59:03Z 2147.2399999999998 2013-07-08T05:59:06Z 2144.3600000000001 2013-07-08T05:59:10Z 2142.9200000000001 2013-07-08T05:59:12Z 2141.9499999999998 2013-07-08T05:59:13Z 2140.0300000000002 2013-07-08T05:59:17Z 2139.5500000000002 2013-07-08T05:59:18Z 2138.5900000000001 2013-07-08T05:59:20Z 2137.6300000000001 2013-07-08T05:59:22Z 2135.71 2013-07-08T05:59:24Z 2131.8600000000001 2013-07-08T05:59:29Z 2128.5 2013-07-08T05:59:33Z 2124.1700000000001 2013-07-08T05:59:37Z 2121.77 2013-07-08T05:59:41Z 2117.9200000000001 2013-07-08T05:59:44Z 2114.0799999999999 2013-07-08T05:59:47Z 2114.0799999999999 2013-07-08T05:59:48Z 2111.1900000000001 2013-07-08T05:59:51Z 2107.8299999999999 2013-07-08T05:59:55Z 2104.46 2013-07-08T05:59:58Z 2104.46 2013-07-08T05:59:59Z 2101.0999999999999 2013-07-08T06:00:02Z 2101.0999999999999 2013-07-08T06:00:03Z 2101.0999999999999 2013-07-08T06:00:15Z 2101.0999999999999 2013-07-08T06:00:37Z 2100.6199999999999 2013-07-08T06:00:59Z 2100.6199999999999 2013-07-08T06:01:20Z 2100.6199999999999 2013-07-08T06:01:45Z 2099.1799999999998 2013-07-08T06:01:53Z 2099.1799999999998 2013-07-08T06:01:54Z 2097.73 2013-07-08T06:01:56Z 2095.8099999999999 2013-07-08T06:01:59Z 2095.3299999999999 2013-07-08T06:02:00Z 2091.9699999999998 2013-07-08T06:02:03Z 2088.5999999999999 2013-07-08T06:02:06Z 2085.7199999999998 2013-07-08T06:02:09Z 2083.79 2013-07-08T06:02:11Z 2082.8299999999999 2013-07-08T06:02:12Z 2081.8699999999999 2013-07-08T06:02:13Z 2081.8699999999999 2013-07-08T06:02:14Z 2080.4299999999998 2013-07-08T06:02:15Z 2079.9499999999998 2013-07-08T06:02:16Z 2078.9899999999998 2013-07-08T06:02:17Z 2078.5100000000002 2013-07-08T06:02:18Z 2078.0300000000002 2013-07-08T06:02:19Z 2074.6599999999999 2013-07-08T06:02:24Z 2071.3000000000002 2013-07-08T06:02:30Z 2068.4099999999999 2013-07-08T06:02:35Z 2064.5700000000002 2013-07-08T06:02:38Z 2060.7199999999998 2013-07-08T06:02:42Z 2057.3600000000001 2013-07-08T06:02:46Z 2053.5100000000002 2013-07-08T06:02:51Z 2050.6300000000001 2013-07-08T06:02:54Z 2047.26 2013-07-08T06:02:57Z 2045.8199999999999 2013-07-08T06:03:00Z 2041.98 2013-07-08T06:03:03Z 2038.6099999999999 2013-07-08T06:03:06Z 2034.77 2013-07-08T06:03:10Z 2031.4000000000001 2013-07-08T06:03:14Z 2027.5599999999999 2013-07-08T06:03:20Z 2026.5999999999999 2013-07-08T06:03:21Z 2022.75 2013-07-08T06:03:24Z 2019.8699999999999 2013-07-08T06:03:26Z 2019.3900000000001 2013-07-08T06:03:27Z 2017.9400000000001 2013-07-08T06:03:28Z 2014.5799999999999 2013-07-08T06:03:30Z 2012.6600000000001 2013-07-08T06:03:32Z 2011.7 2013-07-08T06:03:33Z 2008.3299999999999 2013-07-08T06:03:35Z 2004.97 2013-07-08T06:03:38Z 2002.5599999999999 2013-07-08T06:03:46Z 2001.5999999999999 2013-07-08T06:03:56Z 2001.1199999999999 2013-07-08T06:03:57Z 2000.1600000000001 2013-07-08T06:03:58Z 1999.2 2013-07-08T06:03:59Z 1997.28 2013-07-08T06:04:00Z 1992.47 2013-07-08T06:04:03Z 1990.55 2013-07-08T06:04:05Z 1989.5899999999999 2013-07-08T06:04:06Z 1986.22 2013-07-08T06:04:10Z 1980.9300000000001 2013-07-08T06:04:13Z 1977.5699999999999 2013-07-08T06:04:15Z 1973.72 2013-07-08T06:04:18Z 1970.3599999999999 2013-07-08T06:04:20Z 1966.03 2013-07-08T06:04:23Z 1961.71 2013-07-08T06:04:25Z 1957.8599999999999 2013-07-08T06:04:27Z 1955.46 2013-07-08T06:04:29Z 1954.5 2013-07-08T06:04:30Z 1951.1300000000001 2013-07-08T06:04:34Z 1947.77 2013-07-08T06:04:36Z 1943.4400000000001 2013-07-08T06:04:38Z 1944.8800000000001 2013-07-08T06:04:42Z 1944.8800000000001 2013-07-08T06:04:43Z 1943.9200000000001 2013-07-08T06:04:48Z 1943.9200000000001 2013-07-08T06:05:16Z 1943.9200000000001 2013-07-08T06:05:45Z 1943.9200000000001 2013-07-08T06:05:50Z 1944.8800000000001 2013-07-08T06:05:51Z 1944.8800000000001 2013-07-08T06:06:07Z 1944.4000000000001 2013-07-08T06:06:10Z 1943.9200000000001 2013-07-08T06:06:11Z 1944.4000000000001 2013-07-08T06:06:12Z 1943.9200000000001 2013-07-08T06:06:13Z 1943.4400000000001 2013-07-08T06:06:14Z 1942.48 2013-07-08T06:06:15Z 1942 2013-07-08T06:06:16Z 1941.52 2013-07-08T06:06:17Z 1940.5599999999999 2013-07-08T06:06:18Z 1940.0799999999999 2013-07-08T06:06:19Z 1937.6700000000001 2013-07-08T06:06:20Z 1935.75 2013-07-08T06:06:21Z 1933.3499999999999 2013-07-08T06:06:22Z 1929.98 2013-07-08T06:06:24Z 1928.0599999999999 2013-07-08T06:06:25Z 1926.6199999999999 2013-07-08T06:06:26Z 1923.25 2013-07-08T06:06:29Z 1922.29 2013-07-08T06:06:30Z 1919.8900000000001 2013-07-08T06:06:31Z 1919.4100000000001 2013-07-08T06:06:32Z 1919.8900000000001 2013-07-08T06:06:33Z 1919.4100000000001 2013-07-08T06:06:36Z 1919.8900000000001 2013-07-08T06:06:37Z 1919.4100000000001 2013-07-08T06:06:38Z 1919.4100000000001 2013-07-08T06:06:39Z 1917.97 2013-07-08T06:06:40Z 1913.1600000000001 2013-07-08T06:06:42Z 1907.3900000000001 2013-07-08T06:06:45Z 1904.03 2013-07-08T06:06:47Z 1902.5899999999999 2013-07-08T06:06:48Z 1898.74 2013-07-08T06:06:53Z 1895.3800000000001 2013-07-08T06:06:56Z 1894.4200000000001 2013-07-08T06:06:57Z 1891.05 2013-07-08T06:07:01Z 1889.1300000000001 2013-07-08T06:07:03Z 1887.6900000000001 2013-07-08T06:07:04Z 1886.24 2013-07-08T06:07:05Z 1886.24 2013-07-08T06:07:06Z 1885.76 2013-07-08T06:07:07Z 1885.28 2013-07-08T06:07:08Z 1886.24 2013-07-08T06:07:11Z 1884.8 2013-07-08T06:07:27Z 1884.8 2013-07-08T06:07:31Z 1884.3199999999999 2013-07-08T06:07:32Z 1883.8399999999999 2013-07-08T06:07:33Z 1881.9200000000001 2013-07-08T06:07:34Z 1880.96 2013-07-08T06:07:35Z 1880.48 2013-07-08T06:07:36Z 1880 2013-07-08T06:07:38Z 1878.0699999999999 2013-07-08T06:07:39Z 1877.5899999999999 2013-07-08T06:07:40Z 1875.6700000000001 2013-07-08T06:07:41Z 1873.75 2013-07-08T06:07:42Z 1869.9000000000001 2013-07-08T06:07:44Z 1866.0599999999999 2013-07-08T06:07:47Z 1865.0899999999999 2013-07-08T06:07:49Z 1864.6099999999999 2013-07-08T06:07:50Z 1863.1700000000001 2013-07-08T06:07:51Z 1863.6500000000001 2013-07-08T06:07:52Z 1863.1700000000001 2013-07-08T06:07:53Z 1862.6900000000001 2013-07-08T06:07:54Z 1862.21 2013-07-08T06:07:55Z 1862.21 2013-07-08T06:07:56Z 1861.73 2013-07-08T06:07:57Z 1863.1700000000001 2013-07-08T06:07:58Z 1863.1700000000001 2013-07-08T06:07:59Z 1863.6500000000001 2013-07-08T06:08:01Z 1863.1700000000001 2013-07-08T06:08:02Z 1862.6900000000001 2013-07-08T06:08:03Z 1861.73 2013-07-08T06:08:04Z 1857.8900000000001 2013-07-08T06:08:06Z 1855.48 2013-07-08T06:08:08Z 1854.04 2013-07-08T06:08:09Z 1850.1900000000001 2013-07-08T06:08:12Z 1849.71 2013-07-08T06:08:13Z 1849.23 2013-07-08T06:08:14Z 1848.75 2013-07-08T06:08:15Z 1848.75 2013-07-08T06:08:16Z 1849.23 2013-07-08T06:08:17Z 1845.8699999999999 2013-07-08T06:08:24Z 1842.5 2013-07-08T06:08:28Z 1841.0599999999999 2013-07-08T06:08:30Z 1841.0599999999999 2013-07-08T06:08:31Z 1840.0999999999999 2013-07-08T06:08:32Z 1836.74 2013-07-08T06:08:36Z 1836.74 2013-07-08T06:08:37Z 1833.3699999999999 2013-07-08T06:08:46Z 1831.9300000000001 2013-07-08T06:08:50Z 1830.97 2013-07-08T06:08:51Z 1830.97 2013-07-08T06:08:52Z 1827.5999999999999 2013-07-08T06:08:56Z 1827.5999999999999 2013-07-08T06:08:57Z 1827.5999999999999 2013-07-08T06:08:58Z 1828.0799999999999 2013-07-08T06:08:59Z 1828.0799999999999 2013-07-08T06:09:02Z 1827.1199999999999 2013-07-08T06:09:03Z 1826.1600000000001 2013-07-08T06:09:07Z 1825.6800000000001 2013-07-08T06:09:08Z 1826.1600000000001 2013-07-08T06:09:09Z 1827.5999999999999 2013-07-08T06:09:22Z 1826.6400000000001 2013-07-08T06:09:42Z 1825.6800000000001 2013-07-08T06:09:58Z 1821.8399999999999 2013-07-08T06:10:08Z 1817.51 2013-07-08T06:10:14Z 1814.6300000000001 2013-07-08T06:10:17Z 1810.78 2013-07-08T06:10:20Z 1806.45 2013-07-08T06:10:23Z 1802.6099999999999 2013-07-08T06:10:26Z 1798.28 2013-07-08T06:10:29Z 1795.4000000000001 2013-07-08T06:10:32Z 1792.03 2013-07-08T06:10:36Z 1788.6700000000001 2013-07-08T06:10:38Z 1784.8199999999999 2013-07-08T06:10:41Z 1784.8199999999999 2013-07-08T06:10:42Z 1787.23 2013-07-08T06:10:52Z 1787.71 2013-07-08T06:10:54Z 1788.1900000000001 2013-07-08T06:11:03Z 1787.71 2013-07-08T06:11:28Z 1787.23 2013-07-08T06:11:50Z 1787.23 2013-07-08T06:12:09Z 1787.23 2013-07-08T06:12:10Z 1787.23 2013-07-08T06:12:11Z 1786.27 2013-07-08T06:12:12Z 1785.79 2013-07-08T06:12:13Z 1785.3099999999999 2013-07-08T06:12:14Z 1784.8199999999999 2013-07-08T06:12:15Z 1781.46 2013-07-08T06:12:18Z 1777.1300000000001 2013-07-08T06:12:21Z 1773.77 2013-07-08T06:12:24Z 1769.9200000000001 2013-07-08T06:12:27Z 1768.96 2013-07-08T06:12:28Z 1766.5599999999999 2013-07-08T06:12:29Z 1764.1600000000001 2013-07-08T06:12:30Z 1760.3099999999999 2013-07-08T06:12:33Z 1758.3900000000001 2013-07-08T06:12:35Z 1755.02 2013-07-08T06:12:37Z 1752.1400000000001 2013-07-08T06:12:41Z 1748.29 2013-07-08T06:12:45Z 1748.29 2013-07-08T06:12:46Z 1743.97 2013-07-08T06:12:51Z 1743.49 2013-07-08T06:12:52Z 1742.53 2013-07-08T06:12:53Z 1742.05 2013-07-08T06:12:55Z 1741.0799999999999 2013-07-08T06:12:56Z 1741.0799999999999 2013-07-08T06:12:57Z 1740.5999999999999 2013-07-08T06:12:58Z 1740.1199999999999 2013-07-08T06:12:59Z 1740.1199999999999 2013-07-08T06:13:00Z 1740.1199999999999 2013-07-08T06:13:01Z 1739.1600000000001 2013-07-08T06:13:03Z 1737.24 2013-07-08T06:13:04Z 1733.3900000000001 2013-07-08T06:13:07Z 1729.0699999999999 2013-07-08T06:13:10Z 1723.78 2013-07-08T06:13:13Z 1720.9000000000001 2013-07-08T06:13:15Z 1717.53 2013-07-08T06:13:17Z 1716.0899999999999 2013-07-08T06:13:18Z 1714.6500000000001 2013-07-08T06:13:19Z 1710.8 2013-07-08T06:13:22Z 1707.9200000000001 2013-07-08T06:13:28Z 1704.55 2013-07-08T06:13:32Z 1704.55 2013-07-08T06:13:33Z 1702.1500000000001 2013-07-08T06:13:37Z 1700.23 2013-07-08T06:13:41Z 1698.79 2013-07-08T06:13:42Z 1699.27 2013-07-08T06:13:43Z 1698.3099999999999 2013-07-08T06:13:44Z 1697.3399999999999 2013-07-08T06:13:45Z 1697.8299999999999 2013-07-08T06:13:52Z 1697.8299999999999 2013-07-08T06:14:03Z 1697.3399999999999 2013-07-08T06:14:04Z 1697.3399999999999 2013-07-08T06:14:05Z 1697.3399999999999 2013-07-08T06:14:06Z 1696.8599999999999 2013-07-08T06:14:07Z 1696.3800000000001 2013-07-08T06:14:08Z 1697.3399999999999 2013-07-08T06:14:09Z 1699.27 2013-07-08T06:14:25Z 1701.1900000000001 2013-07-08T06:14:35Z 1701.1900000000001 2013-07-08T06:14:36Z 1701.6700000000001 2013-07-08T06:14:37Z 1701.1900000000001 2013-07-08T06:14:38Z 1701.1900000000001 2013-07-08T06:14:39Z 1702.1500000000001 2013-07-08T06:14:40Z 1703.1099999999999 2013-07-08T06:14:44Z 1703.5899999999999 2013-07-08T06:14:45Z 1703.1099999999999 2013-07-08T06:14:46Z 1703.5899999999999 2013-07-08T06:14:47Z 1698.79 2013-07-08T06:14:52Z 1697.3399999999999 2013-07-08T06:14:53Z 1695.9000000000001 2013-07-08T06:14:54Z 1694.9400000000001 2013-07-08T06:14:55Z 1692.54 2013-07-08T06:14:56Z 1690.1400000000001 2013-07-08T06:14:57Z 1687.25 2013-07-08T06:14:59Z 1685.8099999999999 2013-07-08T06:15:00Z 1683.4100000000001 2013-07-08T06:15:01Z 1677.6400000000001 2013-07-08T06:15:03Z 1674.27 2013-07-08T06:15:05Z 1670.9100000000001 2013-07-08T06:15:07Z 1667.54 2013-07-08T06:15:09Z 1664.1800000000001 2013-07-08T06:15:11Z 1660.8099999999999 2013-07-08T06:15:14Z 1656.97 2013-07-08T06:15:17Z 1653.1199999999999 2013-07-08T06:15:19Z 1650.24 2013-07-08T06:15:21Z 1646.4000000000001 2013-07-08T06:15:23Z 1643.03 2013-07-08T06:15:25Z 1642.0699999999999 2013-07-08T06:15:26Z 1640.1500000000001 2013-07-08T06:15:28Z 1637.74 2013-07-08T06:15:32Z 1637.74 2013-07-08T06:15:33Z 1636.78 2013-07-08T06:15:34Z 1634.3800000000001 2013-07-08T06:15:38Z 1633.9000000000001 2013-07-08T06:15:40Z 1632.9400000000001 2013-07-08T06:15:41Z 1631.98 2013-07-08T06:15:42Z 1631.49 2013-07-08T06:15:43Z 1631.98 2013-07-08T06:15:44Z 1631.98 2013-07-08T06:15:45Z 1631.98 2013-07-08T06:15:46Z 1631.98 2013-07-08T06:15:47Z 1631.98 2013-07-08T06:15:48Z 1631.49 2013-07-08T06:15:49Z 1631.01 2013-07-08T06:15:50Z 1630.05 2013-07-08T06:15:51Z 1629.0899999999999 2013-07-08T06:15:52Z 1628.1300000000001 2013-07-08T06:15:53Z 1625.25 2013-07-08T06:15:58Z 1622.3599999999999 2013-07-08T06:16:01Z 1619 2013-07-08T06:16:04Z 1616.1099999999999 2013-07-08T06:16:07Z 1612.75 2013-07-08T06:16:09Z 1609.3800000000001 2013-07-08T06:16:11Z 1605.54 2013-07-08T06:16:13Z 1601.6900000000001 2013-07-08T06:16:15Z 1599.29 2013-07-08T06:16:17Z 1597.8499999999999 2013-07-08T06:16:18Z 1596.4100000000001 2013-07-08T06:16:19Z 1594.96 2013-07-08T06:16:20Z 1592.5599999999999 2013-07-08T06:16:21Z 1589.2 2013-07-08T06:16:24Z 1586.3099999999999 2013-07-08T06:16:26Z 1581.99 2013-07-08T06:16:29Z 1581.03 2013-07-08T06:16:30Z 1577.6600000000001 2013-07-08T06:16:33Z 1577.6600000000001 2013-07-08T06:16:34Z 1576.22 2013-07-08T06:16:36Z 1574.78 2013-07-08T06:16:37Z 1571.4100000000001 2013-07-08T06:16:40Z 1570.45 2013-07-08T06:16:41Z 1570.45 2013-07-08T06:16:42Z 1570.45 2013-07-08T06:16:43Z 1570.9300000000001 2013-07-08T06:16:44Z 1571.4100000000001 2013-07-08T06:16:45Z 1570.9300000000001 2013-07-08T06:16:46Z 1570.45 2013-07-08T06:16:47Z 1570.9300000000001 2013-07-08T06:16:48Z 1570.45 2013-07-08T06:16:49Z 1569.97 2013-07-08T06:16:50Z 1569.49 2013-07-08T06:16:51Z 1568.53 2013-07-08T06:16:52Z 1568.05 2013-07-08T06:16:53Z 1566.6099999999999 2013-07-08T06:16:54Z 1563.72 2013-07-08T06:16:56Z 1559.8800000000001 2013-07-08T06:16:58Z 1556.03 2013-07-08T06:17:01Z 1552.1900000000001 2013-07-08T06:17:04Z 1547.8599999999999 2013-07-08T06:17:06Z 1544.01 2013-07-08T06:17:08Z 1539.6900000000001 2013-07-08T06:17:10Z 1536.3199999999999 2013-07-08T06:17:12Z 1532.48 2013-07-08T06:17:15Z 1530.0799999999999 2013-07-08T06:17:17Z 1529.1099999999999 2013-07-08T06:17:18Z 1527.1900000000001 2013-07-08T06:17:19Z 1526.23 2013-07-08T06:17:20Z 1523.8299999999999 2013-07-08T06:17:21Z 1520.9400000000001 2013-07-08T06:17:24Z 1519.5 2013-07-08T06:17:25Z 1519.02 2013-07-08T06:17:26Z 1517.5799999999999 2013-07-08T06:17:27Z 1517.5799999999999 2013-07-08T06:17:28Z 1517.5799999999999 2013-07-08T06:17:32Z 1517.5799999999999 2013-07-08T06:17:34Z 1517.0999999999999 2013-07-08T06:17:35Z 1515.1800000000001 2013-07-08T06:17:36Z 1513.73 2013-07-08T06:17:37Z 1513.25 2013-07-08T06:17:38Z 1511.8099999999999 2013-07-08T06:17:39Z 1509.8900000000001 2013-07-08T06:17:40Z 1505.5599999999999 2013-07-08T06:17:43Z 1502.2 2013-07-08T06:17:46Z 1501.72 2013-07-08T06:17:47Z 1499.79 2013-07-08T06:17:48Z 1499.3099999999999 2013-07-08T06:17:49Z 1498.3499999999999 2013-07-08T06:17:50Z 1497.8699999999999 2013-07-08T06:17:51Z 1497.3900000000001 2013-07-08T06:17:52Z 1497.3900000000001 2013-07-08T06:17:53Z 1496.9100000000001 2013-07-08T06:17:54Z 1496.9100000000001 2013-07-08T06:17:55Z 1496.9100000000001 2013-07-08T06:17:56Z 1495.95 2013-07-08T06:17:57Z 1495.95 2013-07-08T06:17:58Z 1495.47 2013-07-08T06:17:59Z 1495.47 2013-07-08T06:18:00Z 1494.51 2013-07-08T06:18:01Z 1494.99 2013-07-08T06:18:02Z 1495.95 2013-07-08T06:18:03Z 1495.95 2013-07-08T06:18:04Z 1495.95 2013-07-08T06:18:05Z 1497.8699999999999 2013-07-08T06:18:08Z 1497.8699999999999 2013-07-08T06:18:11Z 1496.4300000000001 2013-07-08T06:18:14Z 1495.95 2013-07-08T06:18:15Z 1494.99 2013-07-08T06:18:17Z 1494.99 2013-07-08T06:18:18Z 1494.51 2013-07-08T06:18:21Z 1494.99 2013-07-08T06:18:22Z 1495.47 2013-07-08T06:18:25Z 1497.3900000000001 2013-07-08T06:18:31Z 1500.76 2013-07-08T06:18:41Z 1504.1199999999999 2013-07-08T06:18:57Z 1501.72 2013-07-08T06:19:09Z 1500.27 2013-07-08T06:19:11Z 1500.27 2013-07-08T06:19:12Z 1496.4300000000001 2013-07-08T06:19:16Z 1493.0599999999999 2013-07-08T06:19:19Z 1489.22 2013-07-08T06:19:23Z 1488.74 2013-07-08T06:19:24Z 1487.78 2013-07-08T06:19:26Z 1486.8199999999999 2013-07-08T06:19:27Z 1485.3699999999999 2013-07-08T06:19:28Z 1484.8900000000001 2013-07-08T06:19:29Z 1483.9300000000001 2013-07-08T06:19:30Z 1483.45 2013-07-08T06:19:31Z 1481.05 2013-07-08T06:19:32Z 1478.6500000000001 2013-07-08T06:19:34Z 1475.28 2013-07-08T06:19:37Z 1472.4000000000001 2013-07-08T06:19:39Z 1470.95 2013-07-08T06:19:40Z 1469.03 2013-07-08T06:19:41Z 1465.6700000000001 2013-07-08T06:19:43Z 1461.8199999999999 2013-07-08T06:19:45Z 1458.46 2013-07-08T06:19:48Z 1454.6099999999999 2013-07-08T06:19:51Z 1451.25 2013-07-08T06:19:53Z 1447.8800000000001 2013-07-08T06:19:55Z 1444.52 2013-07-08T06:19:57Z 1442.1099999999999 2013-07-08T06:19:59Z 1437.3099999999999 2013-07-08T06:20:02Z 1433.46 2013-07-08T06:20:05Z 1432.02 2013-07-08T06:20:06Z 1428.1800000000001 2013-07-08T06:20:08Z 1425.29 2013-07-08T06:20:10Z 1420.97 2013-07-08T06:20:12Z 1417.1199999999999 2013-07-08T06:20:15Z 1413.76 2013-07-08T06:20:18Z 1412.79 2013-07-08T06:20:19Z 1411.8299999999999 2013-07-08T06:20:20Z 1408.95 2013-07-08T06:20:22Z 1405.5799999999999 2013-07-08T06:20:26Z 1405.0999999999999 2013-07-08T06:20:29Z 1404.6199999999999 2013-07-08T06:20:30Z 1402.22 2013-07-08T06:20:31Z 1401.26 2013-07-08T06:20:33Z 1400.3 2013-07-08T06:20:34Z 1400.78 2013-07-08T06:20:35Z 1400.3 2013-07-08T06:20:36Z 1399.8199999999999 2013-07-08T06:20:37Z 1399.8199999999999 2013-07-08T06:20:38Z 1400.3 2013-07-08T06:20:39Z 1399.8199999999999 2013-07-08T06:20:40Z 1399.8199999999999 2013-07-08T06:20:41Z 1399.8199999999999 2013-07-08T06:20:42Z 1399.3399999999999 2013-07-08T06:20:43Z 1396.45 2013-07-08T06:20:46Z 1396.45 2013-07-08T06:20:47Z 1395.49 2013-07-08T06:20:48Z 1395.49 2013-07-08T06:20:49Z 1395.01 2013-07-08T06:20:50Z 1395.01 2013-07-08T06:20:51Z 1395.49 2013-07-08T06:20:52Z 1395.01 2013-07-08T06:20:53Z 1393.5699999999999 2013-07-08T06:20:55Z 1393.5699999999999 2013-07-08T06:20:56Z 1393.0899999999999 2013-07-08T06:20:57Z 1392.1300000000001 2013-07-08T06:21:00Z 1391.1700000000001 2013-07-08T06:21:01Z 1388.76 2013-07-08T06:21:04Z 1388.76 2013-07-08T06:21:05Z 1386.8399999999999 2013-07-08T06:21:14Z 1386.3599999999999 2013-07-08T06:21:17Z 1385.4000000000001 2013-07-08T06:21:18Z 1385.8800000000001 2013-07-08T06:21:19Z 1383.96 2013-07-08T06:21:27Z 1383.96 2013-07-08T06:21:28Z 1381.0699999999999 2013-07-08T06:21:34Z 1380.5899999999999 2013-07-08T06:21:35Z 1379.6300000000001 2013-07-08T06:21:37Z 1377.23 2013-07-08T06:21:41Z 1377.71 2013-07-08T06:21:42Z 1377.23 2013-07-08T06:21:43Z 1377.71 2013-07-08T06:21:44Z 1377.71 2013-07-08T06:21:45Z 1376.75 2013-07-08T06:21:46Z 1376.26 2013-07-08T06:21:47Z 1374.3399999999999 2013-07-08T06:21:55Z 1374.3399999999999 2013-07-08T06:21:56Z 1373.8599999999999 2013-07-08T06:21:57Z 1374.3399999999999 2013-07-08T06:21:58Z 1374.8199999999999 2013-07-08T06:21:59Z 1374.8199999999999 2013-07-08T06:22:01Z 1374.8199999999999 2013-07-08T06:22:02Z 1374.8199999999999 2013-07-08T06:22:03Z 1374.8199999999999 2013-07-08T06:22:06Z 1375.78 2013-07-08T06:22:07Z 1372.9000000000001 2013-07-08T06:22:09Z 1372.4200000000001 2013-07-08T06:22:10Z 1370.5 2013-07-08T06:22:11Z 1368.5699999999999 2013-07-08T06:22:12Z 1366.6500000000001 2013-07-08T06:22:13Z 1365.21 2013-07-08T06:22:14Z 1363.29 2013-07-08T06:22:15Z 1362.3299999999999 2013-07-08T06:22:16Z 1358.96 2013-07-08T06:22:18Z 1355.5999999999999 2013-07-08T06:22:20Z 1354.6300000000001 2013-07-08T06:22:21Z 1353.6700000000001 2013-07-08T06:22:22Z 1352.71 2013-07-08T06:22:23Z 1351.75 2013-07-08T06:22:24Z 1349.8299999999999 2013-07-08T06:22:25Z 1349.3499999999999 2013-07-08T06:22:26Z 1348.3900000000001 2013-07-08T06:22:27Z 1347.9100000000001 2013-07-08T06:22:28Z 1347.4300000000001 2013-07-08T06:22:29Z 1344.0599999999999 2013-07-08T06:22:31Z 1343.0999999999999 2013-07-08T06:22:32Z 1339.25 2013-07-08T06:22:34Z 1336.3699999999999 2013-07-08T06:22:36Z 1334.9300000000001 2013-07-08T06:22:37Z 1334.45 2013-07-08T06:22:38Z 1333.49 2013-07-08T06:22:39Z 1332.52 2013-07-08T06:22:40Z 1330.5999999999999 2013-07-08T06:22:41Z 1330.1199999999999 2013-07-08T06:22:42Z 1328.6800000000001 2013-07-08T06:22:43Z 1324.8299999999999 2013-07-08T06:22:46Z 1321.47 2013-07-08T06:22:49Z 1317.1400000000001 2013-07-08T06:22:53Z 1316.1800000000001 2013-07-08T06:22:54Z 1314.74 2013-07-08T06:22:55Z 1313.78 2013-07-08T06:22:56Z 1312.8199999999999 2013-07-08T06:22:57Z 1312.3399999999999 2013-07-08T06:22:58Z 1310.9000000000001 2013-07-08T06:22:59Z 1309.9300000000001 2013-07-08T06:23:00Z 1309.45 2013-07-08T06:23:02Z 1307.05 2013-07-08T06:23:11Z 1307.05 2013-07-08T06:23:12Z 1306.5699999999999 2013-07-08T06:23:13Z 1306.0899999999999 2013-07-08T06:23:14Z 1305.1300000000001 2013-07-08T06:23:15Z 1302.72 2013-07-08T06:23:18Z 1301.76 2013-07-08T06:23:19Z 1298.4000000000001 2013-07-08T06:23:23Z 1298.4000000000001 2013-07-08T06:23:25Z 1298.8800000000001 2013-07-08T06:23:26Z 1298.8800000000001 2013-07-08T06:23:27Z 1299.3599999999999 2013-07-08T06:23:34Z 1299.3599999999999 2013-07-08T06:24:13Z 1298.4000000000001 2013-07-08T06:24:42Z 1298.8800000000001 2013-07-08T06:25:09Z 1298.8800000000001 2013-07-08T06:25:18Z 1298.8800000000001 2013-07-08T06:25:22Z 1299.3599999999999 2013-07-08T06:25:23Z 1298.8800000000001 2013-07-08T06:25:24Z 1297.9200000000001 2013-07-08T06:25:25Z 1297.9200000000001 2013-07-08T06:25:26Z 1297.9200000000001 2013-07-08T06:25:27Z 1296.48 2013-07-08T06:25:28Z 1296.48 2013-07-08T06:25:29Z 1293.5899999999999 2013-07-08T06:25:37Z 1290.23 2013-07-08T06:25:44Z 1288.78 2013-07-08T06:25:46Z 1287.8199999999999 2013-07-08T06:25:47Z 1287.3399999999999 2013-07-08T06:25:48Z 1285.9000000000001 2013-07-08T06:25:49Z 1284.9400000000001 2013-07-08T06:25:50Z 1284.46 2013-07-08T06:25:51Z 1283.5 2013-07-08T06:25:53Z 1281.5699999999999 2013-07-08T06:25:57Z 1280.6099999999999 2013-07-08T06:25:58Z 1279.1700000000001 2013-07-08T06:25:59Z 1275.8099999999999 2013-07-08T06:26:03Z 1274.8499999999999 2013-07-08T06:26:04Z 1273.8800000000001 2013-07-08T06:26:05Z 1273.8800000000001 2013-07-08T06:26:06Z 1272.9200000000001 2013-07-08T06:26:07Z 1272.4400000000001 2013-07-08T06:26:08Z 1271.96 2013-07-08T06:26:09Z 1271.48 2013-07-08T06:26:10Z 1271.48 2013-07-08T06:26:11Z 1270.52 2013-07-08T06:26:12Z 1270.04 2013-07-08T06:26:13Z 1266.6700000000001 2013-07-08T06:26:18Z 1265.23 2013-07-08T06:26:21Z 1264.75 2013-07-08T06:26:22Z 1261.3900000000001 2013-07-08T06:26:26Z 1258.02 2013-07-08T06:26:31Z 1258.02 2013-07-08T06:26:33Z 1258.02 2013-07-08T06:26:34Z 1257.54 2013-07-08T06:26:35Z 1255.6199999999999 2013-07-08T06:26:37Z 1255.6199999999999 2013-07-08T06:26:38Z 1252.74 2013-07-08T06:26:42Z 1251.29 2013-07-08T06:26:44Z 1251.29 2013-07-08T06:26:45Z 1250.8099999999999 2013-07-08T06:26:47Z 1247.9300000000001 2013-07-08T06:26:51Z 1245.53 2013-07-08T06:26:57Z 1245.04 2013-07-08T06:26:58Z 1245.04 2013-07-08T06:26:59Z 1244.5599999999999 2013-07-08T06:27:00Z 1244.5599999999999 2013-07-08T06:27:01Z 1244.0799999999999 2013-07-08T06:27:02Z 1243.5999999999999 2013-07-08T06:27:03Z 1240.24 2013-07-08T06:27:06Z 1236.8699999999999 2013-07-08T06:27:08Z 1233.51 2013-07-08T06:27:11Z 1232.55 2013-07-08T06:27:12Z 1229.6600000000001 2013-07-08T06:27:14Z 1228.7 2013-07-08T06:27:15Z 1225.3399999999999 2013-07-08T06:27:17Z 1221.49 2013-07-08T06:27:19Z 1217.6500000000001 2013-07-08T06:27:24Z 1216.6900000000001 2013-07-08T06:27:25Z 1216.6900000000001 2013-07-08T06:27:26Z 1215.24 2013-07-08T06:27:27Z 1214.28 2013-07-08T06:27:28Z 1213.8 2013-07-08T06:27:29Z 1211.8800000000001 2013-07-08T06:27:30Z 1209 2013-07-08T06:27:33Z 1208.51 2013-07-08T06:27:34Z 1207.0699999999999 2013-07-08T06:27:35Z 1206.5899999999999 2013-07-08T06:27:36Z 1204.6700000000001 2013-07-08T06:27:37Z 1203.71 2013-07-08T06:27:38Z 1202.75 2013-07-08T06:27:39Z 1201.3 2013-07-08T06:27:40Z 1200.8199999999999 2013-07-08T06:27:41Z 1200.3399999999999 2013-07-08T06:27:42Z 1199.8599999999999 2013-07-08T06:27:43Z 1199.3800000000001 2013-07-08T06:27:44Z 1199.3800000000001 2013-07-08T06:27:45Z 1198.4200000000001 2013-07-08T06:27:46Z 1197.9400000000001 2013-07-08T06:27:47Z 1194.5799999999999 2013-07-08T06:27:50Z 1194.0899999999999 2013-07-08T06:27:51Z 1193.1300000000001 2013-07-08T06:27:53Z 1191.6900000000001 2013-07-08T06:27:54Z 1191.21 2013-07-08T06:27:56Z 1190.73 2013-07-08T06:27:57Z 1190.25 2013-07-08T06:27:58Z 1189.29 2013-07-08T06:27:59Z 1188.8099999999999 2013-07-08T06:28:00Z 1188.3299999999999 2013-07-08T06:28:01Z 1186.8800000000001 2013-07-08T06:28:02Z 1186.4000000000001 2013-07-08T06:28:03Z 1185.9200000000001 2013-07-08T06:28:04Z 1184.96 2013-07-08T06:28:05Z 1184.96 2013-07-08T06:28:06Z 1184.96 2013-07-08T06:28:07Z 1184.48 2013-07-08T06:28:08Z 1183.04 2013-07-08T06:28:09Z 1182.0799999999999 2013-07-08T06:28:10Z 1181.1199999999999 2013-07-08T06:28:11Z 1178.23 2013-07-08T06:28:14Z 1177.75 2013-07-08T06:28:15Z 1176.3099999999999 2013-07-08T06:28:16Z 1174.8699999999999 2013-07-08T06:28:17Z 1173.4300000000001 2013-07-08T06:28:18Z 1171.98 2013-07-08T06:28:19Z 1167.6600000000001 2013-07-08T06:28:22Z 1167.6600000000001 2013-07-08T06:28:23Z 1167.1800000000001 2013-07-08T06:28:24Z 1165.74 2013-07-08T06:28:25Z 1161.8900000000001 2013-07-08T06:28:28Z 1158.05 2013-07-08T06:28:30Z 1154.2 2013-07-08T06:28:32Z 1150.3499999999999 2013-07-08T06:28:34Z 1146.03 2013-07-08T06:28:37Z 1142.6600000000001 2013-07-08T06:28:40Z 1140.26 2013-07-08T06:28:44Z 1139.78 2013-07-08T06:28:46Z 1138.8199999999999 2013-07-08T06:28:47Z 1137.3800000000001 2013-07-08T06:28:48Z 1137.3800000000001 2013-07-08T06:28:49Z 1133.53 2013-07-08T06:28:52Z 1133.05 2013-07-08T06:28:53Z 1131.6099999999999 2013-07-08T06:28:55Z 1131.1300000000001 2013-07-08T06:28:56Z 1130.6500000000001 2013-07-08T06:28:58Z 1129.6900000000001 2013-07-08T06:28:59Z 1129.21 2013-07-08T06:29:00Z 1128.24 2013-07-08T06:29:01Z 1127.76 2013-07-08T06:29:02Z 1126.8 2013-07-08T06:29:03Z 1126.3199999999999 2013-07-08T06:29:04Z 1125.8399999999999 2013-07-08T06:29:05Z 1124.8800000000001 2013-07-08T06:29:06Z 1123.4400000000001 2013-07-08T06:29:07Z 1122.48 2013-07-08T06:29:08Z 1121.52 2013-07-08T06:29:09Z 1120.0699999999999 2013-07-08T06:29:10Z 1118.1500000000001 2013-07-08T06:29:11Z 1115.75 2013-07-08T06:29:12Z 1113.3399999999999 2013-07-08T06:29:13Z 1110.9400000000001 2013-07-08T06:29:14Z 1109.02 2013-07-08T06:29:15Z 1107.5799999999999 2013-07-08T06:29:16Z 1106.1300000000001 2013-07-08T06:29:17Z 1103.25 2013-07-08T06:29:19Z 1099.4000000000001 2013-07-08T06:29:23Z 1097.96 2013-07-08T06:29:25Z 1097.48 2013-07-08T06:29:26Z 1096.52 2013-07-08T06:29:29Z 1096.52 2013-07-08T06:29:40Z 1096.52 2013-07-08T06:29:49Z 1096.52 2013-07-08T06:29:50Z 1096.04 2013-07-08T06:29:51Z 1095.5599999999999 2013-07-08T06:29:52Z 1095.5599999999999 2013-07-08T06:29:53Z 1095.0799999999999 2013-07-08T06:30:05Z 1093.1600000000001 2013-07-08T06:30:13Z 1092.6800000000001 2013-07-08T06:30:14Z 1093.6400000000001 2013-07-08T06:30:19Z 1093.6400000000001 2013-07-08T06:30:30Z 1093.1600000000001 2013-07-08T06:30:52Z 1092.6800000000001 2013-07-08T06:31:00Z 1092.6800000000001 2013-07-08T06:31:04Z 1092.2 2013-07-08T06:31:05Z 1092.2 2013-07-08T06:31:06Z 1091.71 2013-07-08T06:31:07Z 1092.2 2013-07-08T06:31:08Z 1092.2 2013-07-08T06:31:09Z 1092.6800000000001 2013-07-08T06:31:10Z 1093.6400000000001 2013-07-08T06:31:22Z 1094.1199999999999 2013-07-08T06:31:33Z 1092.6800000000001 2013-07-08T06:31:36Z 1091.23 2013-07-08T06:31:38Z 1091.23 2013-07-08T06:31:39Z 1091.23 2013-07-08T06:31:40Z 1090.27 2013-07-08T06:31:42Z 1089.3099999999999 2013-07-08T06:31:43Z 1086.4300000000001 2013-07-08T06:31:47Z 1086.4300000000001 2013-07-08T06:31:48Z 1082.5799999999999 2013-07-08T06:31:52Z 1081.1400000000001 2013-07-08T06:31:53Z 1080.1800000000001 2013-07-08T06:31:54Z 1080.1800000000001 2013-07-08T06:31:55Z 1077.29 2013-07-08T06:32:03Z 1075.3699999999999 2013-07-08T06:32:06Z 1071.05 2013-07-08T06:32:10Z 1071.53 2013-07-08T06:32:11Z 1067.6800000000001 2013-07-08T06:32:17Z 1066.72 2013-07-08T06:32:18Z 1066.72 2013-07-08T06:32:20Z 1066.72 2013-07-08T06:32:21Z 1065.76 2013-07-08T06:32:22Z 1065.28 2013-07-08T06:32:23Z 1065.28 2013-07-08T06:32:24Z 1064.8 2013-07-08T06:32:25Z 1064.3199999999999 2013-07-08T06:32:26Z 1063.8399999999999 2013-07-08T06:32:27Z 1060.47 2013-07-08T06:32:31Z 1060.47 2013-07-08T06:32:32Z 1059.99 2013-07-08T06:32:33Z 1059.51 2013-07-08T06:32:34Z 1059.03 2013-07-08T06:32:36Z 1059.51 2013-07-08T06:32:37Z 1059.03 2013-07-08T06:32:38Z 1055.6700000000001 2013-07-08T06:32:46Z 1056.6300000000001 2013-07-08T06:32:48Z 1054.7 2013-07-08T06:32:50Z 1053.74 2013-07-08T06:32:51Z 1052.3 2013-07-08T06:32:52Z 1050.3800000000001 2013-07-08T06:32:56Z 1046.53 2013-07-08T06:33:02Z 1046.53 2013-07-08T06:33:03Z 1044.6099999999999 2013-07-08T06:33:06Z 1045.0899999999999 2013-07-08T06:33:07Z 1043.6500000000001 2013-07-08T06:33:08Z 1042.6900000000001 2013-07-08T06:33:10Z 1042.21 2013-07-08T06:33:11Z 1042.21 2013-07-08T06:33:12Z 1042.21 2013-07-08T06:33:13Z 1044.1300000000001 2013-07-08T06:33:14Z 1044.6099999999999 2013-07-08T06:33:15Z 1044.6099999999999 2013-07-08T06:33:16Z 1044.6099999999999 2013-07-08T06:33:18Z 1044.6099999999999 2013-07-08T06:33:19Z 1044.1300000000001 2013-07-08T06:33:20Z 1043.6500000000001 2013-07-08T06:33:21Z 1042.21 2013-07-08T06:33:22Z 1041.25 2013-07-08T06:33:23Z 1040.28 2013-07-08T06:33:24Z 1039.8 2013-07-08T06:33:25Z 1038.8399999999999 2013-07-08T06:33:26Z 1039.3199999999999 2013-07-08T06:33:27Z 1039.8 2013-07-08T06:33:28Z 1039.8 2013-07-08T06:33:29Z 1038.8399999999999 2013-07-08T06:33:30Z 1038.8399999999999 2013-07-08T06:33:31Z 1037.4000000000001 2013-07-08T06:33:39Z 1034.04 2013-07-08T06:33:50Z 1031.6300000000001 2013-07-08T06:33:57Z 1030.6700000000001 2013-07-08T06:34:00Z 1028.75 2013-07-08T06:34:04Z 1027.3099999999999 2013-07-08T06:34:06Z 1025.3800000000001 2013-07-08T06:34:11Z 1022.5 2013-07-08T06:34:16Z 1020.58 2013-07-08T06:34:21Z 1019.13 2013-07-08T06:34:22Z 1019.13 2013-07-08T06:34:23Z 1017.6900000000001 2013-07-08T06:34:25Z 1015.29 2013-07-08T06:34:30Z 1013.37 2013-07-08T06:34:38Z 1012.41 2013-07-08T06:34:41Z 1011.9299999999999 2013-07-08T06:34:42Z 1011.4400000000001 2013-07-08T06:34:43Z 1010.48 2013-07-08T06:34:44Z 1010.48 2013-07-08T06:34:45Z 1010.48 2013-07-08T06:34:46Z 1011.9299999999999 2013-07-08T06:34:48Z 1011.9299999999999 2013-07-08T06:34:49Z 1012.89 2013-07-08T06:34:58Z 1012.41 2013-07-08T06:35:14Z 1011.4400000000001 2013-07-08T06:35:44Z 1010.48 2013-07-08T06:36:17Z 1010.48 2013-07-08T06:36:51Z 1010 2013-07-08T06:37:17Z 1009.52 2013-07-08T06:37:46Z 1009.52 2013-07-08T06:38:21Z 1009.04 2013-07-08T06:38:50Z 1008.08 2013-07-08T06:39:17Z 1008.5599999999999 2013-07-08T06:39:45Z 1007.6 2013-07-08T06:40:13Z 1007.12 2013-07-08T06:40:39Z 1007.12 2013-07-08T06:41:10Z 1007.12 2013-07-08T06:41:34Z 1007.12 2013-07-08T06:42:00Z 1007.12 2013-07-08T06:42:31Z 1006.64 2013-07-08T06:43:07Z 1006.64 2013-07-08T06:43:35Z 1006.64 2013-07-08T06:44:04Z 1006.16 2013-07-08T06:44:26Z 1006.16 2013-07-08T06:44:50Z 1006.16 2013-07-08T06:45:19Z 1005.6799999999999 2013-07-08T06:45:50Z 1005.6799999999999 2013-07-08T06:46:05Z 1005.2 2013-07-08T06:46:32Z 1005.2 2013-07-08T06:47:02Z 1005.2 2013-07-08T06:47:18Z 1004.72 2013-07-08T06:47:34Z 1004.72 2013-07-08T06:47:44Z 1004.72 2013-07-08T06:47:54Z 1004.72 2013-07-08T06:48:07Z 1004.23 2013-07-08T06:48:20Z 1004.23 2013-07-08T06:48:35Z 1004.23 2013-07-08T06:48:36Z 1003.75 2013-07-08T06:48:37Z 1004.23 2013-07-08T06:48:38Z 1003.75 2013-07-08T06:48:49Z 1003.27 2013-07-08T06:49:02Z 1003.27 2013-07-08T06:49:18Z 1002.79 2013-07-08T06:49:20Z 1002.3099999999999 2013-07-08T06:49:32Z 1002.79 2013-07-08T06:49:33Z 1001.83 2013-07-08T06:49:34Z 998.95000000000005 2013-07-08T06:49:44Z 998.95000000000005 2013-07-08T06:49:45Z 996.05999999999995 2013-07-08T06:49:51Z 994.62 2013-07-08T06:50:01Z 994.62 2013-07-08T06:50:02Z 993.65999999999997 2013-07-08T06:50:03Z 993.65999999999997 2013-07-08T06:50:06Z 991.25999999999999 2013-07-08T06:50:20Z 990.29999999999995 2013-07-08T06:50:26Z 990.29999999999995 2013-07-08T06:50:28Z 990.29999999999995 2013-07-08T06:50:32Z 990.29999999999995 2013-07-08T06:50:33Z 990.29999999999995 2013-07-08T06:50:34Z 990.29999999999995 2013-07-08T06:50:35Z 990.29999999999995 2013-07-08T06:50:36Z 989.80999999999995 2013-07-08T06:50:37Z 989.80999999999995 2013-07-08T06:50:38Z 989.33000000000004 2013-07-08T06:50:39Z 988.85000000000002 2013-07-08T06:50:40Z 988.37 2013-07-08T06:50:41Z 988.37 2013-07-08T06:50:42Z 987.88999999999999 2013-07-08T06:50:43Z 987.40999999999997 2013-07-08T06:50:44Z 986.92999999999995 2013-07-08T06:50:45Z 986.45000000000005 2013-07-08T06:50:46Z 985.00999999999999 2013-07-08T06:50:49Z 984.52999999999997 2013-07-08T06:50:50Z 984.04999999999995 2013-07-08T06:50:51Z 982.12 2013-07-08T06:50:54Z 981.63999999999999 2013-07-08T06:50:55Z 980.67999999999995 2013-07-08T06:50:56Z 979.72000000000003 2013-07-08T06:50:57Z 979.72000000000003 2013-07-08T06:50:58Z 977.32000000000005 2013-07-08T06:51:01Z 977.32000000000005 2013-07-08T06:51:02Z 975.38999999999999 2013-07-08T06:51:06Z 974.90999999999997 2013-07-08T06:51:07Z 974.90999999999997 2013-07-08T06:51:08Z 974.42999999999995 2013-07-08T06:51:11Z 973.95000000000005 2013-07-08T06:51:12Z 973.95000000000005 2013-07-08T06:51:13Z 973.47000000000003 2013-07-08T06:51:14Z 973.95000000000005 2013-07-08T06:51:15Z 973.95000000000005 2013-07-08T06:51:16Z 973.47000000000003 2013-07-08T06:51:17Z 973.47000000000003 2013-07-08T06:51:18Z 973.47000000000003 2013-07-08T06:51:20Z 973.47000000000003 2013-07-08T06:51:21Z 972.99000000000001 2013-07-08T06:51:22Z 972.99000000000001 2013-07-08T06:51:23Z 972.02999999999997 2013-07-08T06:51:24Z 972.02999999999997 2013-07-08T06:51:25Z 972.02999999999997 2013-07-08T06:51:26Z 972.02999999999997 2013-07-08T06:51:28Z 972.99000000000001 2013-07-08T06:51:43Z 972.99000000000001 2013-07-08T06:51:44Z 972.99000000000001 2013-07-08T06:51:45Z 973.95000000000005 2013-07-08T06:52:02Z 973.95000000000005 2013-07-08T06:52:12Z 976.36000000000001 2013-07-08T06:52:29Z 978.27999999999997 2013-07-08T06:52:33Z 978.27999999999997 2013-07-08T06:52:46Z 977.79999999999995 2013-07-08T06:52:47Z 978.27999999999997 2013-07-08T06:53:03Z 979.24000000000001 2013-07-08T06:53:18Z 980.20000000000005 2013-07-08T06:53:36Z 981.15999999999997 2013-07-08T06:53:53Z 982.60000000000002 2013-07-08T06:54:00Z 982.60000000000002 2013-07-08T06:54:01Z 982.60000000000002 2013-07-08T06:54:02Z 982.60000000000002 2013-07-08T06:54:03Z 982.60000000000002 2013-07-08T06:54:04Z 982.60000000000002 2013-07-08T06:54:05Z 982.60000000000002 2013-07-08T06:54:06Z 982.60000000000002 2013-07-08T06:54:07Z 982.60000000000002 2013-07-08T06:54:08Z 983.09000000000003 2013-07-08T06:54:09Z 984.04999999999995 2013-07-08T06:54:28Z 985.00999999999999 2013-07-08T06:54:46Z 985.97000000000003 2013-07-08T06:55:02Z 987.88999999999999 2013-07-08T06:55:17Z 989.33000000000004 2013-07-08T06:55:31Z 990.77999999999997 2013-07-08T06:55:42Z 990.77999999999997 2013-07-08T06:55:46Z 990.77999999999997 2013-07-08T06:55:47Z 991.25999999999999 2013-07-08T06:55:48Z 991.25999999999999 2013-07-08T06:55:49Z 991.74000000000001 2013-07-08T06:55:50Z 991.74000000000001 2013-07-08T06:55:51Z 995.10000000000002 2013-07-08T06:56:04Z 996.53999999999996 2013-07-08T06:56:17Z 996.53999999999996 2013-07-08T06:56:30Z 997.99000000000001 2013-07-08T06:56:44Z 997.99000000000001 2013-07-08T06:56:45Z 997.99000000000001 2013-07-08T06:56:46Z 998.47000000000003 2013-07-08T06:56:47Z 999.90999999999997 2013-07-08T06:56:59Z 1000.87 2013-07-08T06:57:14Z 1000.87 2013-07-08T06:57:25Z 1000.39 2013-07-08T06:57:29Z 1000.87 2013-07-08T06:57:30Z 1000.39 2013-07-08T06:57:33Z 1000.87 2013-07-08T06:57:35Z 1000.87 2013-07-08T06:57:36Z 1000.87 2013-07-08T06:57:40Z 1002.3099999999999 2013-07-08T06:57:44Z 1003.27 2013-07-08T06:57:55Z 1006.16 2013-07-08T06:58:06Z 1007.12 2013-07-08T06:58:16Z 1009.04 2013-07-08T06:58:29Z 1010 2013-07-08T06:58:41Z 1012.41 2013-07-08T06:58:55Z 1013.37 2013-07-08T06:59:07Z 1013.85 2013-07-08T06:59:20Z 1014.8099999999999 2013-07-08T06:59:34Z 1015.29 2013-07-08T06:59:48Z 1016.73 2013-07-08T07:00:00Z 1016.25 2013-07-08T07:00:13Z 1017.21 2013-07-08T07:00:28Z 1017.6900000000001 2013-07-08T07:00:36Z 1019.13 2013-07-08T07:00:49Z 1020.58 2013-07-08T07:01:01Z 1022.5 2013-07-08T07:01:14Z 1024.4200000000001 2013-07-08T07:01:30Z 1025.8599999999999 2013-07-08T07:01:47Z 1027.79 2013-07-08T07:02:03Z 1029.71 2013-07-08T07:02:20Z 1032.1099999999999 2013-07-08T07:02:38Z 1034.04 2013-07-08T07:02:54Z 1035.48 2013-07-08T07:03:06Z 1037.4000000000001 2013-07-08T07:03:19Z 1039.8 2013-07-08T07:03:31Z 1040.28 2013-07-08T07:03:45Z 1042.21 2013-07-08T07:04:01Z 1043.1700000000001 2013-07-08T07:04:14Z 1045.0899999999999 2013-07-08T07:04:29Z 1047.01 2013-07-08T07:04:44Z 1048.9400000000001 2013-07-08T07:05:01Z 1050.3800000000001 2013-07-08T07:05:17Z 1052.78 2013-07-08T07:05:31Z 1054.7 2013-07-08T07:05:46Z 1055.6700000000001 2013-07-08T07:05:58Z 1058.0699999999999 2013-07-08T07:06:13Z 1059.51 2013-07-08T07:06:28Z 1060.95 2013-07-08T07:06:43Z 1062.8699999999999 2013-07-08T07:06:57Z 1063.8399999999999 2013-07-08T07:07:10Z 1065.28 2013-07-08T07:07:26Z 1066.72 2013-07-08T07:07:42Z 1069.1199999999999 2013-07-08T07:07:58Z 1070.0799999999999 2013-07-08T07:08:10Z 1072.97 2013-07-08T07:08:23Z 1073.9300000000001 2013-07-08T07:08:39Z 1075.8499999999999 2013-07-08T07:08:55Z 1077.78 2013-07-08T07:09:14Z 1079.22 2013-07-08T07:09:19Z 1080.1800000000001 2013-07-08T07:09:38Z 1082.0999999999999 2013-07-08T07:09:52Z 1083.54 2013-07-08T07:10:06Z 1085.47 2013-07-08T07:10:19Z 1087.3900000000001 2013-07-08T07:10:33Z 1090.27 2013-07-08T07:10:50Z 1092.2 2013-07-08T07:11:07Z 1093.6400000000001 2013-07-08T07:11:23Z 1095.5599999999999 2013-07-08T07:11:39Z 1097.48 2013-07-08T07:11:50Z 1098.9200000000001 2013-07-08T07:12:05Z 1099.8900000000001 2013-07-08T07:12:12Z 1099.8900000000001 2013-07-08T07:12:13Z 1099.8900000000001 2013-07-08T07:12:14Z 1099.8900000000001 2013-07-08T07:12:15Z 1100.3699999999999 2013-07-08T07:12:16Z 1100.3699999999999 2013-07-08T07:12:17Z 1100.3699999999999 2013-07-08T07:12:18Z 1100.3699999999999 2013-07-08T07:12:19Z 1100.3699999999999 2013-07-08T07:12:20Z 1101.3299999999999 2013-07-08T07:12:21Z 1101.3299999999999 2013-07-08T07:12:22Z 1101.8099999999999 2013-07-08T07:12:33Z 1102.77 2013-07-08T07:12:50Z 1103.25 2013-07-08T07:13:05Z 1103.73 2013-07-08T07:13:08Z 1103.25 2013-07-08T07:13:09Z 1104.6900000000001 2013-07-08T07:13:22Z 1106.1300000000001 2013-07-08T07:13:35Z 1107.5799999999999 2013-07-08T07:13:52Z 1109.02 2013-07-08T07:14:06Z 1109.5 2013-07-08T07:14:19Z 1110.46 2013-07-08T07:14:34Z 1111.4200000000001 2013-07-08T07:14:41Z 1111.4200000000001 2013-07-08T07:14:42Z 1111.9000000000001 2013-07-08T07:14:43Z 1111.4200000000001 2013-07-08T07:14:44Z 1111.9000000000001 2013-07-08T07:14:45Z 1111.9000000000001 2013-07-08T07:14:46Z 1112.3800000000001 2013-07-08T07:14:47Z 1113.3399999999999 2013-07-08T07:14:52Z 1113.3399999999999 2013-07-08T07:14:53Z 1113.3399999999999 2013-07-08T07:14:54Z 1113.3399999999999 2013-07-08T07:14:55Z 1113.3399999999999 2013-07-08T07:14:56Z 1112.8599999999999 2013-07-08T07:14:57Z 1112.3800000000001 2013-07-08T07:15:01Z 1112.3800000000001 2013-07-08T07:15:02Z 1115.27 2013-07-08T07:15:15Z 1116.71 2013-07-08T07:15:28Z 1118.1500000000001 2013-07-08T07:15:45Z 1121.03 2013-07-08T07:16:00Z 1122.48 2013-07-08T07:16:15Z 1123.9200000000001 2013-07-08T07:16:32Z 1125.8399999999999 2013-07-08T07:16:48Z 1128.73 2013-07-08T07:17:03Z 1131.1300000000001 2013-07-08T07:17:19Z 1133.05 2013-07-08T07:17:37Z 1134.49 2013-07-08T07:17:53Z 1136.9000000000001 2013-07-08T07:18:10Z 1138.3399999999999 2013-07-08T07:18:25Z 1141.22 2013-07-08T07:18:42Z 1143.6300000000001 2013-07-08T07:18:58Z 1146.51 2013-07-08T07:19:17Z 1148.4300000000001 2013-07-08T07:19:37Z 1149.8699999999999 2013-07-08T07:19:51Z 1151.3199999999999 2013-07-08T07:20:05Z 1153.24 2013-07-08T07:20:20Z 1156.1199999999999 2013-07-08T07:20:31Z 1159.01 2013-07-08T07:20:47Z 1161.8900000000001 2013-07-08T07:21:02Z 1163.8099999999999 2013-07-08T07:21:16Z 1166.7 2013-07-08T07:21:30Z 1168.6199999999999 2013-07-08T07:21:43Z 1169.5799999999999 2013-07-08T07:21:59Z 1170.0599999999999 2013-07-08T07:22:01Z 1171.02 2013-07-08T07:22:15Z 1171.02 2013-07-08T07:22:26Z 1170.54 2013-07-08T07:22:30Z 1171.02 2013-07-08T07:22:33Z 1171.02 2013-07-08T07:22:34Z 1171.02 2013-07-08T07:22:35Z 1171.5 2013-07-08T07:22:36Z 1171.5 2013-07-08T07:22:37Z 1170.54 2013-07-08T07:22:38Z 1169.5799999999999 2013-07-08T07:22:50Z 1169.0999999999999 2013-07-08T07:22:51Z 1170.0599999999999 2013-07-08T07:22:52Z 1171.02 2013-07-08T07:22:56Z 1171.02 2013-07-08T07:22:57Z 1171.5 2013-07-08T07:22:58Z 1171.02 2013-07-08T07:22:59Z 1171.02 2013-07-08T07:23:00Z 1171.02 2013-07-08T07:23:02Z 1171.5 2013-07-08T07:23:03Z 1171.02 2013-07-08T07:23:04Z 1171.02 2013-07-08T07:23:05Z 1171.5 2013-07-08T07:23:06Z 1171.98 2013-07-08T07:23:07Z 1171.98 2013-07-08T07:23:08Z 1172.47 2013-07-08T07:23:09Z 1172.95 2013-07-08T07:23:10Z 1172.95 2013-07-08T07:23:16Z 1172.47 2013-07-08T07:23:18Z 1172.47 2013-07-08T07:23:19Z 1172.95 2013-07-08T07:23:20Z 1173.9100000000001 2013-07-08T07:23:32Z 1176.79 2013-07-08T07:23:48Z 1176.79 2013-07-08T07:23:51Z 1177.27 2013-07-08T07:23:52Z 1178.71 2013-07-08T07:24:04Z 1181.5999999999999 2013-07-08T07:24:17Z 1181.5999999999999 2013-07-08T07:24:18Z 1182.0799999999999 2013-07-08T07:24:19Z 1182.0799999999999 2013-07-08T07:24:20Z 1182.0799999999999 2013-07-08T07:24:21Z 1182.5599999999999 2013-07-08T07:24:22Z 1185.4400000000001 2013-07-08T07:24:38Z 1186.4000000000001 2013-07-08T07:24:46Z 1188.8099999999999 2013-07-08T07:25:06Z 1191.21 2013-07-08T07:25:21Z 1192.1700000000001 2013-07-08T07:25:33Z 1194.0899999999999 2013-07-08T07:25:47Z 1196.02 2013-07-08T07:26:04Z 1199.3800000000001 2013-07-08T07:26:21Z 1202.27 2013-07-08T07:26:40Z 1204.6700000000001 2013-07-08T07:27:01Z 1207.0699999999999 2013-07-08T07:27:20Z 1209.96 2013-07-08T07:27:37Z 1211.8800000000001 2013-07-08T07:27:52Z 1214.76 2013-07-08T07:28:11Z 1218.1300000000001 2013-07-08T07:28:28Z 1221.49 2013-07-08T07:28:46Z 1224.8599999999999 2013-07-08T07:29:07Z 1227.74 2013-07-08T07:29:28Z 1231.1099999999999 2013-07-08T07:29:44Z 1233.51 2013-07-08T07:30:04Z 1234.95 2013-07-08T07:30:21Z 1235.9100000000001 2013-07-08T07:30:34Z 1235.9100000000001 2013-07-08T07:30:38Z 1236.3900000000001 2013-07-08T07:30:39Z 1236.3900000000001 2013-07-08T07:30:40Z 1236.3900000000001 2013-07-08T07:30:41Z 1236.8699999999999 2013-07-08T07:30:42Z 1236.8699999999999 2013-07-08T07:30:43Z 1237.8299999999999 2013-07-08T07:30:44Z 1237.3499999999999 2013-07-08T07:30:45Z 1238.8 2013-07-08T07:30:46Z 1239.28 2013-07-08T07:30:47Z 1239.76 2013-07-08T07:30:48Z 1240.72 2013-07-08T07:30:50Z 1240.24 2013-07-08T07:31:00Z 1238.8 2013-07-08T07:31:03Z 1237.3499999999999 2013-07-08T07:31:06Z 1236.8699999999999 2013-07-08T07:31:08Z 1236.8699999999999 2013-07-08T07:31:12Z 1235.9100000000001 2013-07-08T07:31:14Z 1234.95 2013-07-08T07:31:18Z 1232.55 2013-07-08T07:31:25Z 1228.7 2013-07-08T07:31:33Z 1228.7 2013-07-08T07:31:34Z 1226.78 2013-07-08T07:31:38Z 1225.8199999999999 2013-07-08T07:31:43Z 1225.8199999999999 2013-07-08T07:31:44Z 1225.8199999999999 2013-07-08T07:31:45Z 1225.8199999999999 2013-07-08T07:31:46Z 1225.8199999999999 2013-07-08T07:31:47Z 1226.3 2013-07-08T07:31:48Z 1227.26 2013-07-08T07:32:04Z 1227.26 2013-07-08T07:32:13Z 1226.78 2013-07-08T07:32:45Z 1226.3 2013-07-08T07:33:24Z 1226.3 2013-07-08T07:33:56Z 1226.78 2013-07-08T07:34:38Z 1226.78 2013-07-08T07:35:06Z 1227.26 2013-07-08T07:35:35Z 1226.78 2013-07-08T07:36:11Z 1226.78 2013-07-08T07:36:41Z 1226.3 2013-07-08T07:37:16Z 1226.3 2013-07-08T07:37:52Z 1226.3 2013-07-08T07:38:15Z 1226.78 2013-07-08T07:38:33Z 1226.3 2013-07-08T07:38:49Z 1226.78 2013-07-08T07:38:50Z 1226.78 2013-07-08T07:38:51Z 1226.3 2013-07-08T07:38:52Z 1226.78 2013-07-08T07:38:53Z 1226.78 2013-07-08T07:38:54Z 1229.1800000000001 2013-07-08T07:39:08Z 1232.55 2013-07-08T07:39:21Z 1234.47 2013-07-08T07:39:38Z 1236.8699999999999 2013-07-08T07:39:52Z 1238.3199999999999 2013-07-08T07:40:08Z 1240.24 2013-07-08T07:40:24Z 1240.72 2013-07-08T07:40:27Z 1243.1199999999999 2013-07-08T07:40:45Z 1244.5599999999999 2013-07-08T07:41:03Z 1245.53 2013-07-08T07:41:20Z 1245.53 2013-07-08T07:41:23Z 1245.04 2013-07-08T07:41:24Z 1245.04 2013-07-08T07:41:25Z 1245.53 2013-07-08T07:41:26Z 1245.53 2013-07-08T07:41:27Z 1246.01 2013-07-08T07:41:28Z 1246.49 2013-07-08T07:41:42Z 1247.45 2013-07-08T07:41:56Z 1249.8499999999999 2013-07-08T07:42:16Z 1251.77 2013-07-08T07:42:31Z 1253.22 2013-07-08T07:42:48Z 1253.7 2013-07-08T07:43:02Z 1253.7 2013-07-08T07:43:20Z 1254.1800000000001 2013-07-08T07:43:38Z 1254.1800000000001 2013-07-08T07:43:41Z 1253.7 2013-07-08T07:43:42Z 1253.7 2013-07-08T07:43:43Z 1253.7 2013-07-08T07:43:44Z 1253.7 2013-07-08T07:43:45Z 1253.7 2013-07-08T07:43:46Z 1253.22 2013-07-08T07:44:05Z 1254.1800000000001 2013-07-08T07:44:23Z 1253.22 2013-07-08T07:44:42Z 1253.22 2013-07-08T07:44:59Z 1252.25 2013-07-08T07:45:13Z 1252.74 2013-07-08T07:45:29Z 1253.7 2013-07-08T07:45:44Z 1253.7 2013-07-08T07:45:50Z 1252.74 2013-07-08T07:45:51Z 1252.74 2013-07-08T07:45:52Z 1252.74 2013-07-08T07:46:10Z 1253.7 2013-07-08T07:46:16Z 1253.7 2013-07-08T07:46:17Z 1253.7 2013-07-08T07:46:18Z 1253.22 2013-07-08T07:46:19Z 1252.74 2013-07-08T07:46:20Z 1254.1800000000001 2013-07-08T07:46:24Z 1253.7 2013-07-08T07:46:27Z 1253.22 2013-07-08T07:46:28Z 1254.1800000000001 2013-07-08T07:46:42Z 1255.1400000000001 2013-07-08T07:46:54Z 1255.6199999999999 2013-07-08T07:46:55Z 1255.6199999999999 2013-07-08T07:47:08Z 1258.5 2013-07-08T07:47:20Z 1261.8699999999999 2013-07-08T07:47:35Z 1263.3099999999999 2013-07-08T07:47:52Z 1265.23 2013-07-08T07:48:10Z 1265.23 2013-07-08T07:48:24Z 1267.1600000000001 2013-07-08T07:48:40Z 1269.0799999999999 2013-07-08T07:48:55Z 1271 2013-07-08T07:49:13Z 1276.77 2013-07-08T07:49:32Z 1273.8800000000001 2013-07-08T07:49:34Z 1275.8099999999999 2013-07-08T07:49:49Z 1277.25 2013-07-08T07:49:58Z 1278.6900000000001 2013-07-08T07:50:10Z 1280.1300000000001 2013-07-08T07:50:22Z 1281.0899999999999 2013-07-08T07:50:34Z 1282.54 2013-07-08T07:50:49Z 1283.5 2013-07-08T07:51:06Z 1283.98 2013-07-08T07:51:22Z 1285.4200000000001 2013-07-08T07:51:39Z 1285.9000000000001 2013-07-08T07:51:54Z 1285.9000000000001 2013-07-08T07:51:55Z 1286.8599999999999 2013-07-08T07:52:12Z 1287.3399999999999 2013-07-08T07:52:28Z 1288.78 2013-07-08T07:52:49Z 1289.27 2013-07-08T07:53:10Z 1290.71 2013-07-08T07:53:25Z 1291.1900000000001 2013-07-08T07:53:26Z 1291.1900000000001 2013-07-08T07:53:27Z 1291.1900000000001 2013-07-08T07:53:28Z 1291.6700000000001 2013-07-08T07:53:29Z 1291.6700000000001 2013-07-08T07:53:30Z 1291.1900000000001 2013-07-08T07:53:31Z 1291.1900000000001 2013-07-08T07:53:32Z 1291.1900000000001 2013-07-08T07:53:35Z 1292.1500000000001 2013-07-08T07:53:54Z 1295.03 2013-07-08T07:54:08Z 1298.4000000000001 2013-07-08T07:54:20Z 1300.8 2013-07-08T07:54:38Z 1304.1700000000001 2013-07-08T07:54:55Z 1306.5699999999999 2013-07-08T07:55:15Z 1309.45 2013-07-08T07:55:33Z 1310.4100000000001 2013-07-08T07:55:38Z 1312.8199999999999 2013-07-08T07:55:58Z 1316.1800000000001 2013-07-08T07:56:15Z 1319.0699999999999 2013-07-08T07:56:34Z 1320.03 2013-07-08T07:56:41Z 1320.03 2013-07-08T07:56:42Z 1322.9100000000001 2013-07-08T07:57:04Z 1325.3099999999999 2013-07-08T07:57:25Z 1328.6800000000001 2013-07-08T07:57:42Z 1330.5999999999999 2013-07-08T07:58:00Z 1333.01 2013-07-08T07:58:21Z 1334.45 2013-07-08T07:58:29Z 1336.3699999999999 2013-07-08T07:58:48Z 1339.73 2013-07-08T07:59:05Z 1341.6600000000001 2013-07-08T07:59:18Z 1343.5799999999999 2013-07-08T07:59:37Z 1346.46 2013-07-08T07:59:56Z 1348.8699999999999 2013-07-08T08:00:14Z 1351.27 2013-07-08T08:00:34Z 1354.6300000000001 2013-07-08T08:00:53Z 1356.5599999999999 2013-07-08T08:01:10Z 1358.96 2013-07-08T08:01:29Z 1361.8399999999999 2013-07-08T08:01:45Z 1363.29 2013-07-08T08:01:57Z 1363.29 2013-07-08T08:02:12Z 1363.29 2013-07-08T08:02:33Z 1363.77 2013-07-08T08:02:37Z 1364.25 2013-07-08T08:02:38Z 1366.6500000000001 2013-07-08T08:02:51Z 1368.5699999999999 2013-07-08T08:03:07Z 1369.54 2013-07-08T08:03:18Z 1370.5 2013-07-08T08:03:35Z 1371.9400000000001 2013-07-08T08:03:49Z 1373.3800000000001 2013-07-08T08:04:03Z 1374.8199999999999 2013-07-08T08:04:18Z 1376.75 2013-07-08T08:04:37Z 1377.71 2013-07-08T08:04:54Z 1379.1500000000001 2013-07-08T08:05:09Z 1380.1099999999999 2013-07-08T08:05:21Z 1380.1099999999999 2013-07-08T08:05:32Z 1379.1500000000001 2013-07-08T08:05:54Z 1379.6300000000001 2013-07-08T08:06:00Z 1379.6300000000001 2013-07-08T08:06:06Z 1379.6300000000001 2013-07-08T08:06:20Z 1380.5899999999999 2013-07-08T08:06:27Z 1380.1099999999999 2013-07-08T08:06:39Z 1380.5899999999999 2013-07-08T08:07:06Z 1381.0699999999999 2013-07-08T08:07:37Z 1380.5899999999999 2013-07-08T08:08:13Z 1381.0699999999999 2013-07-08T08:08:44Z 1381.55 2013-07-08T08:09:20Z 1382.51 2013-07-08T08:09:56Z 1383.47 2013-07-08T08:10:32Z 1384.4400000000001 2013-07-08T08:11:09Z 1384.9200000000001 2013-07-08T08:11:37Z 1385.4000000000001 2013-07-08T08:12:05Z 1386.3599999999999 2013-07-08T08:12:44Z 1386.3599999999999 2013-07-08T08:13:20Z 1386.3599999999999 2013-07-08T08:13:54Z 1387.3199999999999 2013-07-08T08:14:33Z 1387.8 2013-07-08T08:15:09Z 1388.28 2013-07-08T08:15:49Z 1388.76 2013-07-08T08:16:16Z 1388.28 2013-07-08T08:16:51Z 1388.28 2013-07-08T08:17:22Z 1388.76 2013-07-08T08:17:55Z 1389.24 2013-07-08T08:18:26Z 1390.2 2013-07-08T08:19:10Z 1390.2 2013-07-08T08:19:42Z 1390.2 2013-07-08T08:20:14Z 1390.6800000000001 2013-07-08T08:20:40Z 1391.1700000000001 2013-07-08T08:21:13Z 1391.6500000000001 2013-07-08T08:21:41Z 1392.1300000000001 2013-07-08T08:22:11Z 1392.6099999999999 2013-07-08T08:22:47Z 1392.6099999999999 2013-07-08T08:23:19Z 1393.0899999999999 2013-07-08T08:23:45Z 1393.0899999999999 2013-07-08T08:23:53Z 1393.0899999999999 2013-07-08T08:23:56Z 1393.5699999999999 2013-07-08T08:24:00Z 1393.5699999999999 2013-07-08T08:24:15Z 1393.5699999999999 2013-07-08T08:24:36Z 1393.0899999999999 2013-07-08T08:25:00Z 1393.5699999999999 2013-07-08T08:25:15Z 1393.5699999999999 2013-07-08T08:25:29Z 1394.05 2013-07-08T08:25:41Z 1395.49 2013-07-08T08:25:51Z 1395.49 2013-07-08T08:25:52Z 1395.49 2013-07-08T08:25:53Z 1395.97 2013-07-08T08:25:54Z 1396.45 2013-07-08T08:25:55Z 1396.9300000000001 2013-07-08T08:25:56Z 1396.45 2013-07-08T08:25:57Z 1396.45 2013-07-08T08:25:58Z 1398.3699999999999 2013-07-08T08:26:09Z 1400.3 2013-07-08T08:26:21Z 1403.1800000000001 2013-07-08T08:26:38Z 1403.1800000000001 2013-07-08T08:26:40Z 1403.1800000000001 2013-07-08T08:26:41Z 1403.6600000000001 2013-07-08T08:26:42Z 1406.55 2013-07-08T08:26:59Z 1408.47 2013-07-08T08:27:16Z 1409.4300000000001 2013-07-08T08:27:23Z 1409.4300000000001 2013-07-08T08:27:24Z 1409.4300000000001 2013-07-08T08:27:25Z 1409.4300000000001 2013-07-08T08:27:26Z 1409.9100000000001 2013-07-08T08:27:27Z 1409.9100000000001 2013-07-08T08:27:28Z 1410.3900000000001 2013-07-08T08:27:29Z 1412.3099999999999 2013-07-08T08:27:47Z 1415.2 2013-07-08T08:28:08Z 1418.0799999999999 2013-07-08T08:28:27Z 1420 2013-07-08T08:28:44Z 1422.4100000000001 2013-07-08T08:29:00Z 1424.3299999999999 2013-07-08T08:29:17Z 1426.25 2013-07-08T08:29:34Z 1427.21 2013-07-08T08:29:48Z 1427.21 2013-07-08T08:30:09Z 1427.21 2013-07-08T08:30:32Z 1429.1400000000001 2013-07-08T08:30:47Z 1432.02 2013-07-08T08:31:07Z 1432.5 2013-07-08T08:31:10Z 1432.5 2013-07-08T08:31:11Z 1432.5 2013-07-08T08:31:12Z 1432.98 2013-07-08T08:31:17Z 1433.46 2013-07-08T08:31:18Z 1432.98 2013-07-08T08:31:19Z 1433.46 2013-07-08T08:31:20Z 1433.46 2013-07-08T08:31:21Z 1433.9400000000001 2013-07-08T08:31:22Z 1434.4200000000001 2013-07-08T08:31:23Z 1433.9400000000001 2013-07-08T08:31:24Z 1436.3499999999999 2013-07-08T08:31:39Z 1438.27 2013-07-08T08:31:55Z 1440.6700000000001 2013-07-08T08:32:12Z 1443.0799999999999 2013-07-08T08:32:29Z 1445 2013-07-08T08:32:46Z 1447.8800000000001 2013-07-08T08:33:04Z 1450.77 2013-07-08T08:33:22Z 1452.6900000000001 2013-07-08T08:33:38Z 1455.5699999999999 2013-07-08T08:33:58Z 1457.02 2013-07-08T08:34:07Z 1457.5 2013-07-08T08:34:08Z 1456.53 2013-07-08T08:34:09Z 1457.02 2013-07-08T08:34:10Z 1457.5 2013-07-08T08:34:11Z 1457.5 2013-07-08T08:34:12Z 1458.46 2013-07-08T08:34:13Z 1457.5 2013-07-08T08:34:14Z 1458.9400000000001 2013-07-08T08:34:23Z 1458.9400000000001 2013-07-08T08:34:24Z 1459.4200000000001 2013-07-08T08:34:25Z 1460.3800000000001 2013-07-08T08:34:37Z 1460.3800000000001 2013-07-08T08:34:38Z 1460.8599999999999 2013-07-08T08:34:39Z 1460.8599999999999 2013-07-08T08:34:40Z 1461.3399999999999 2013-07-08T08:34:41Z 1461.3399999999999 2013-07-08T08:34:42Z 1463.26 2013-07-08T08:34:58Z 1466.6300000000001 2013-07-08T08:35:19Z 1469.03 2013-07-08T08:35:38Z 1471.4400000000001 2013-07-08T08:35:54Z 1471.4400000000001 2013-07-08T08:35:55Z 1471.9200000000001 2013-07-08T08:35:56Z 1471.4400000000001 2013-07-08T08:35:57Z 1471.9200000000001 2013-07-08T08:35:58Z 1471.9200000000001 2013-07-08T08:35:59Z 1471.9200000000001 2013-07-08T08:36:00Z 1472.4000000000001 2013-07-08T08:36:01Z 1472.4000000000001 2013-07-08T08:36:02Z 1472.8800000000001 2013-07-08T08:36:03Z 1472.4000000000001 2013-07-08T08:36:04Z 1473.8399999999999 2013-07-08T08:36:12Z 1473.3599999999999 2013-07-08T08:36:13Z 1473.8399999999999 2013-07-08T08:36:14Z 1473.3599999999999 2013-07-08T08:36:15Z 1474.3199999999999 2013-07-08T08:36:16Z 1474.3199999999999 2013-07-08T08:36:17Z 1474.3199999999999 2013-07-08T08:36:18Z 1474.3199999999999 2013-07-08T08:36:19Z 1476.72 2013-07-08T08:36:36Z 1480.0899999999999 2013-07-08T08:36:57Z 1481.53 2013-07-08T08:37:10Z 1483.9300000000001 2013-07-08T08:37:23Z 1485.8499999999999 2013-07-08T08:37:37Z 1488.74 2013-07-08T08:37:52Z 1490.1800000000001 2013-07-08T08:38:05Z 1490.6600000000001 2013-07-08T08:38:10Z 1491.1400000000001 2013-07-08T08:38:20Z 1491.6199999999999 2013-07-08T08:38:21Z 1491.6199999999999 2013-07-08T08:38:22Z 1494.51 2013-07-08T08:38:39Z 1495.95 2013-07-08T08:38:50Z 1496.9100000000001 2013-07-08T08:38:56Z 1497.3900000000001 2013-07-08T08:38:57Z 1499.3099999999999 2013-07-08T08:39:11Z 1502.2 2013-07-08T08:39:28Z 1503.6400000000001 2013-07-08T08:39:39Z 1503.6400000000001 2013-07-08T08:39:40Z 1503.6400000000001 2013-07-08T08:39:41Z 1506.52 2013-07-08T08:39:57Z 1506.04 2013-07-08T08:40:00Z 1506.04 2013-07-08T08:40:01Z 1507 2013-07-08T08:40:02Z 1508.45 2013-07-08T08:40:15Z 1508.9300000000001 2013-07-08T08:40:16Z 1509.4100000000001 2013-07-08T08:40:17Z 1511.3299999999999 2013-07-08T08:40:33Z 1510.8499999999999 2013-07-08T08:40:34Z 1511.3299999999999 2013-07-08T08:40:35Z 1511.3299999999999 2013-07-08T08:40:36Z 1510.8499999999999 2013-07-08T08:40:37Z 1511.8099999999999 2013-07-08T08:40:38Z 1511.8099999999999 2013-07-08T08:40:39Z 1511.8099999999999 2013-07-08T08:40:40Z 1513.73 2013-07-08T08:40:53Z 1515.1800000000001 2013-07-08T08:41:06Z 1518.0599999999999 2013-07-08T08:41:20Z 1518.0599999999999 2013-07-08T08:41:21Z 1519.98 2013-07-08T08:41:36Z 1521.9000000000001 2013-07-08T08:41:54Z 1524.79 2013-07-08T08:42:09Z 1525.75 2013-07-08T08:42:15Z 1525.75 2013-07-08T08:42:16Z 1526.23 2013-07-08T08:42:17Z 1527.6700000000001 2013-07-08T08:42:33Z 1528.6300000000001 2013-07-08T08:42:40Z 1530.5599999999999 2013-07-08T08:42:55Z 1532 2013-07-08T08:43:07Z 1534.4000000000001 2013-07-08T08:43:22Z 1534.8800000000001 2013-07-08T08:43:27Z 1534.8800000000001 2013-07-08T08:43:28Z 1534.8800000000001 2013-07-08T08:43:29Z 1535.3599999999999 2013-07-08T08:43:30Z 1535.3599999999999 2013-07-08T08:43:31Z 1537.77 2013-07-08T08:43:46Z 1539.21 2013-07-08T08:43:52Z 1539.21 2013-07-08T08:43:53Z 1539.21 2013-07-08T08:43:55Z 1540.1700000000001 2013-07-08T08:43:56Z 1541.1300000000001 2013-07-08T08:44:09Z 1541.1300000000001 2013-07-08T08:44:10Z 1541.1300000000001 2013-07-08T08:44:11Z 1541.1300000000001 2013-07-08T08:44:12Z 1543.53 2013-07-08T08:44:24Z 1544.98 2013-07-08T08:44:37Z 1546.9000000000001 2013-07-08T08:44:51Z 1547.3800000000001 2013-07-08T08:44:52Z 1546.9000000000001 2013-07-08T08:44:53Z 1547.8599999999999 2013-07-08T08:44:54Z 1547.8599999999999 2013-07-08T08:44:55Z 1547.8599999999999 2013-07-08T08:44:56Z 1548.3399999999999 2013-07-08T08:44:57Z 1548.3399999999999 2013-07-08T08:44:58Z 1547.8599999999999 2013-07-08T08:44:59Z 1548.3399999999999 2013-07-08T08:45:00Z 1548.3399999999999 2013-07-08T08:45:01Z 1548.3399999999999 2013-07-08T08:45:02Z 1548.3399999999999 2013-07-08T08:45:03Z 1550.74 2013-07-08T08:45:17Z 1551.71 2013-07-08T08:45:31Z 1554.5899999999999 2013-07-08T08:45:45Z 1556.03 2013-07-08T08:46:00Z 1557.47 2013-07-08T08:46:14Z 1558.4300000000001 2013-07-08T08:46:19Z 1558.4300000000001 2013-07-08T08:46:20Z 1558.4300000000001 2013-07-08T08:46:21Z 1558.9200000000001 2013-07-08T08:46:22Z 1558.9200000000001 2013-07-08T08:46:23Z 1559.4000000000001 2013-07-08T08:46:24Z 1559.4000000000001 2013-07-08T08:46:25Z 1560.3599999999999 2013-07-08T08:46:37Z 1560.8399999999999 2013-07-08T08:46:38Z 1562.28 2013-07-08T08:46:44Z 1561.8 2013-07-08T08:46:45Z 1562.28 2013-07-08T08:46:46Z 1562.76 2013-07-08T08:46:47Z 1562.76 2013-07-08T08:46:48Z 1562.76 2013-07-08T08:46:49Z 1564.2 2013-07-08T08:47:02Z 1566.6099999999999 2013-07-08T08:47:14Z 1568.53 2013-07-08T08:47:29Z 1570.45 2013-07-08T08:47:42Z 1572.3699999999999 2013-07-08T08:47:57Z 1574.3 2013-07-08T08:48:11Z 1574.78 2013-07-08T08:48:12Z 1574.3 2013-07-08T08:48:13Z 1575.26 2013-07-08T08:48:15Z 1574.78 2013-07-08T08:48:16Z 1575.26 2013-07-08T08:48:17Z 1575.26 2013-07-08T08:48:18Z 1575.26 2013-07-08T08:48:19Z 1575.74 2013-07-08T08:48:20Z 1575.74 2013-07-08T08:48:21Z 1576.22 2013-07-08T08:48:22Z 1575.74 2013-07-08T08:48:23Z 1575.74 2013-07-08T08:48:24Z 1576.22 2013-07-08T08:48:25Z 1576.22 2013-07-08T08:48:26Z 1576.22 2013-07-08T08:48:27Z 1576.7 2013-07-08T08:48:28Z 1577.1800000000001 2013-07-08T08:48:29Z 1576.7 2013-07-08T08:48:30Z 1577.6600000000001 2013-07-08T08:48:31Z 1579.5799999999999 2013-07-08T08:48:45Z 1579.5799999999999 2013-07-08T08:48:47Z 1580.0599999999999 2013-07-08T08:48:48Z 1580.0599999999999 2013-07-08T08:48:49Z 1580.0599999999999 2013-07-08T08:48:50Z 1580.0599999999999 2013-07-08T08:48:51Z 1581.51 2013-07-08T08:48:59Z 1581.51 2013-07-08T08:49:00Z 1581.51 2013-07-08T08:49:01Z 1581.99 2013-07-08T08:49:02Z 1581.99 2013-07-08T08:49:03Z 1582.47 2013-07-08T08:49:04Z 1582.47 2013-07-08T08:49:05Z 1584.3900000000001 2013-07-08T08:49:20Z 1585.8299999999999 2013-07-08T08:49:32Z 1587.75 2013-07-08T08:49:48Z 1589.2 2013-07-08T08:50:03Z 1591.1199999999999 2013-07-08T08:50:09Z 1590.6400000000001 2013-07-08T08:50:10Z 1591.1199999999999 2013-07-08T08:50:11Z 1593.04 2013-07-08T08:50:24Z 1593.04 2013-07-08T08:50:30Z 1595.9300000000001 2013-07-08T08:50:45Z 1597.3699999999999 2013-07-08T08:50:59Z 1598.8099999999999 2013-07-08T08:51:07Z 1600.73 2013-07-08T08:51:16Z 1601.6900000000001 2013-07-08T08:51:28Z 1603.6199999999999 2013-07-08T08:51:42Z 1606.02 2013-07-08T08:51:58Z 1606.98 2013-07-08T08:52:01Z 1609.3800000000001 2013-07-08T08:52:16Z 1609.8599999999999 2013-07-08T08:52:29Z 1612.27 2013-07-08T08:52:44Z 1612.75 2013-07-08T08:52:48Z 1613.71 2013-07-08T08:52:55Z 1615.1500000000001 2013-07-08T08:53:00Z 1616.5899999999999 2013-07-08T08:53:14Z 1619 2013-07-08T08:53:29Z 1621.4000000000001 2013-07-08T08:53:45Z 1621.8800000000001 2013-07-08T08:53:58Z 1621.8800000000001 2013-07-08T08:54:13Z 1621.8800000000001 2013-07-08T08:54:53Z 1621.8800000000001 2013-07-08T08:55:21Z 1622.3599999999999 2013-07-08T08:55:50Z 1622.3599999999999 2013-07-08T08:56:20Z 1622.3599999999999 2013-07-08T08:56:50Z 1622.3599999999999 2013-07-08T08:57:19Z 1622.3599999999999 2013-07-08T08:57:46Z 1622.3599999999999 2013-07-08T08:58:25Z 1622.3599999999999 2013-07-08T08:58:44Z 1622.3599999999999 2013-07-08T08:58:45Z 1623.3199999999999 2013-07-08T08:58:49Z 1624.77 2013-07-08T08:58:56Z 1627.1700000000001 2013-07-08T08:59:10Z 1629.0899999999999 2013-07-08T08:59:22Z 1631.01 2013-07-08T08:59:32Z 1632.46 2013-07-08T08:59:47Z 1632.9400000000001 2013-07-08T08:59:50Z 1632.46 2013-07-08T08:59:51Z 1632.9400000000001 2013-07-08T08:59:52Z 1633.4200000000001 2013-07-08T08:59:53Z 1634.3800000000001 2013-07-08T09:00:00Z 1634.8599999999999 2013-07-08T09:00:12Z 1634.8599999999999 2013-07-08T09:00:42Z 1635.8199999999999 2013-07-08T09:01:07Z 1635.3399999999999 2013-07-08T09:01:08Z 1635.3399999999999 2013-07-08T09:01:09Z 1635.8199999999999 2013-07-08T09:01:10Z 1635.8199999999999 2013-07-08T09:01:11Z 1636.3 2013-07-08T09:01:12Z 1635.8199999999999 2013-07-08T09:01:13Z 1636.3 2013-07-08T09:01:14Z 1636.3 2013-07-08T09:01:15Z 1636.78 2013-07-08T09:01:16Z 1636.78 2013-07-08T09:01:17Z 1636.78 2013-07-08T09:01:18Z 1637.26 2013-07-08T09:01:19Z 1637.74 2013-07-08T09:01:20Z 1637.74 2013-07-08T09:01:21Z 1637.74 2013-07-08T09:01:22Z 1638.22 2013-07-08T09:01:23Z 1641.5899999999999 2013-07-08T09:01:33Z 1641.5899999999999 2013-07-08T09:01:37Z 1641.5899999999999 2013-07-08T09:01:38Z 1641.5899999999999 2013-07-08T09:01:39Z 1642.0699999999999 2013-07-08T09:01:40Z 1642.0699999999999 2013-07-08T09:01:41Z 1641.5899999999999 2013-07-08T09:01:42Z 1643.51 2013-07-08T09:01:57Z 1643.99 2013-07-08T09:02:01Z 1643.99 2013-07-08T09:02:02Z 1643.99 2013-07-08T09:02:03Z 1644.47 2013-07-08T09:02:04Z 1644.47 2013-07-08T09:02:05Z 1647.3599999999999 2013-07-08T09:02:20Z 1649.28 2013-07-08T09:02:37Z 1649.28 2013-07-08T09:02:38Z 1649.76 2013-07-08T09:02:39Z 1649.76 2013-07-08T09:02:40Z 1649.76 2013-07-08T09:02:41Z 1650.24 2013-07-08T09:02:42Z 1650.24 2013-07-08T09:02:43Z 1650.24 2013-07-08T09:02:44Z 1650.24 2013-07-08T09:02:45Z 1650.24 2013-07-08T09:02:46Z 1650.72 2013-07-08T09:02:47Z 1651.2 2013-07-08T09:02:48Z 1650.72 2013-07-08T09:02:49Z 1654.0899999999999 2013-07-08T09:03:06Z 1656.01 2013-07-08T09:03:21Z 1657.9300000000001 2013-07-08T09:03:37Z 1660.8099999999999 2013-07-08T09:03:56Z 1664.1800000000001 2013-07-08T09:04:15Z 1666.5799999999999 2013-07-08T09:04:31Z 1668.51 2013-07-08T09:04:42Z 1668.02 2013-07-08T09:04:43Z 1668.51 2013-07-08T09:04:44Z 1668.51 2013-07-08T09:04:45Z 1668.51 2013-07-08T09:04:46Z 1668.51 2013-07-08T09:04:47Z 1668.51 2013-07-08T09:04:48Z 1668.51 2013-07-08T09:04:49Z 1668.51 2013-07-08T09:04:50Z 1668.99 2013-07-08T09:04:51Z 1671.3900000000001 2013-07-08T09:04:59Z 1673.3099999999999 2013-07-08T09:05:13Z 1673.79 2013-07-08T09:05:14Z 1675.23 2013-07-08T09:05:31Z 1677.6400000000001 2013-07-08T09:05:47Z 1680.52 2013-07-08T09:06:05Z 1680.52 2013-07-08T09:06:06Z 1681 2013-07-08T09:06:07Z 1681 2013-07-08T09:06:08Z 1681.48 2013-07-08T09:06:09Z 1681.48 2013-07-08T09:06:10Z 1681 2013-07-08T09:06:11Z 1681.48 2013-07-08T09:06:12Z 1683.4100000000001 2013-07-08T09:06:26Z 1683.4100000000001 2013-07-08T09:06:47Z 1683.4100000000001 2013-07-08T09:07:09Z 1682.9300000000001 2013-07-08T09:07:47Z 1683.4100000000001 2013-07-08T09:08:12Z 1682.9300000000001 2013-07-08T09:08:53Z 1683.4100000000001 2013-07-08T09:09:02Z 1684.8499999999999 2013-07-08T09:09:11Z 1687.25 2013-07-08T09:09:27Z 1690.6199999999999 2013-07-08T09:09:42Z 1690.1400000000001 2013-07-08T09:09:43Z 1690.1400000000001 2013-07-08T09:09:45Z 1693.02 2013-07-08T09:09:58Z 1694.9400000000001 2013-07-08T09:10:14Z 1693.98 2013-07-08T09:10:16Z 1695.4200000000001 2013-07-08T09:10:18Z 1696.3800000000001 2013-07-08T09:10:28Z 1698.3099999999999 2013-07-08T09:10:35Z 1699.75 2013-07-08T09:10:51Z 1700.71 2013-07-08T09:10:55Z 1700.71 2013-07-08T09:10:56Z 1701.6700000000001 2013-07-08T09:11:07Z 1702.1500000000001 2013-07-08T09:11:10Z 1704.0699999999999 2013-07-08T09:11:19Z 1706.96 2013-07-08T09:11:35Z 1708.4000000000001 2013-07-08T09:11:50Z 1711.76 2013-07-08T09:12:07Z 1713.6900000000001 2013-07-08T09:12:23Z 1715.1300000000001 2013-07-08T09:12:31Z 1717.05 2013-07-08T09:12:40Z 1718.97 2013-07-08T09:12:56Z 1718.97 2013-07-08T09:12:57Z 1720.9000000000001 2013-07-08T09:13:12Z 1723.3 2013-07-08T09:13:24Z 1724.74 2013-07-08T09:13:40Z 1725.7 2013-07-08T09:13:44Z 1726.1800000000001 2013-07-08T09:13:49Z 1726.6700000000001 2013-07-08T09:13:52Z 1728.5899999999999 2013-07-08T09:14:07Z 1729.0699999999999 2013-07-08T09:14:09Z 1731.47 2013-07-08T09:14:25Z 1734.3599999999999 2013-07-08T09:14:41Z 1735.8 2013-07-08T09:14:55Z 1738.2 2013-07-08T09:15:09Z 1738.6800000000001 2013-07-08T09:15:14Z 1741.5699999999999 2013-07-08T09:15:31Z 1743.01 2013-07-08T09:15:46Z 1744.9300000000001 2013-07-08T09:15:56Z 1745.8900000000001 2013-07-08T09:16:02Z 1745.8900000000001 2013-07-08T09:16:06Z 1748.78 2013-07-08T09:16:21Z 1750.22 2013-07-08T09:16:34Z 1753.0999999999999 2013-07-08T09:16:52Z 1755.5 2013-07-08T09:17:10Z 1757.9100000000001 2013-07-08T09:17:25Z 1758.3900000000001 2013-07-08T09:17:29Z 1758.3900000000001 2013-07-08T09:17:32Z 1761.27 2013-07-08T09:17:49Z 1763.6800000000001 2013-07-08T09:18:04Z 1765.1199999999999 2013-07-08T09:18:14Z 1766.0799999999999 2013-07-08T09:18:18Z 1768 2013-07-08T09:18:35Z 1770.8900000000001 2013-07-08T09:18:54Z 1772.3299999999999 2013-07-08T09:19:02Z 1774.25 2013-07-08T09:19:16Z 1774.73 2013-07-08T09:19:22Z 1775.6900000000001 2013-07-08T09:19:29Z 1778.5799999999999 2013-07-08T09:19:49Z 1779.54 2013-07-08T09:19:57Z 1781.9400000000001 2013-07-08T09:20:13Z 1782.4200000000001 2013-07-08T09:20:22Z 1783.8599999999999 2013-07-08T09:20:26Z 1786.27 2013-07-08T09:20:42Z 1787.23 2013-07-08T09:20:56Z 1789.6300000000001 2013-07-08T09:21:13Z 1792.03 2013-07-08T09:21:32Z 1793 2013-07-08T09:21:44Z 1795.8800000000001 2013-07-08T09:22:03Z 1797.8 2013-07-08T09:22:17Z 1799.24 2013-07-08T09:22:34Z 1802.1300000000001 2013-07-08T09:22:48Z 1804.05 2013-07-08T09:23:04Z 1806.45 2013-07-08T09:23:19Z 1806.45 2013-07-08T09:23:21Z 1807.9000000000001 2013-07-08T09:23:29Z 1808.8599999999999 2013-07-08T09:23:39Z 1810.78 2013-07-08T09:23:53Z 1812.22 2013-07-08T09:24:03Z 1813.6600000000001 2013-07-08T09:24:17Z 1815.5899999999999 2013-07-08T09:24:32Z 1817.51 2013-07-08T09:24:49Z 1818.47 2013-07-08T09:24:53Z 1818.95 2013-07-08T09:24:59Z 1819.9100000000001 2013-07-08T09:25:15Z 1820.3900000000001 2013-07-08T09:25:32Z 1819.9100000000001 2013-07-08T09:26:02Z 1820.8699999999999 2013-07-08T09:26:14Z 1821.8399999999999 2013-07-08T09:26:27Z 1824.24 2013-07-08T09:26:42Z 1826.6400000000001 2013-07-08T09:26:59Z 1828.0799999999999 2013-07-08T09:27:14Z 1829.53 2013-07-08T09:27:30Z 1830.01 2013-07-08T09:27:34Z 1830.49 2013-07-08T09:27:38Z 1831.9300000000001 2013-07-08T09:27:56Z 1834.8099999999999 2013-07-08T09:28:12Z 1836.74 2013-07-08T09:28:28Z 1839.1400000000001 2013-07-08T09:28:45Z 1840.0999999999999 2013-07-08T09:28:52Z 1841.0599999999999 2013-07-08T09:28:59Z 1843.95 2013-07-08T09:29:18Z 1846.3499999999999 2013-07-08T09:29:39Z 1847.79 2013-07-08T09:29:55Z 1850.6800000000001 2013-07-08T09:30:13Z 1851.6400000000001 2013-07-08T09:30:23Z 1853.5599999999999 2013-07-08T09:30:39Z 1854.52 2013-07-08T09:30:52Z 1856.9200000000001 2013-07-08T09:31:06Z 1858.3699999999999 2013-07-08T09:31:17Z 1859.3299999999999 2013-07-08T09:31:22Z 1862.21 2013-07-08T09:31:40Z 1865.0899999999999 2013-07-08T09:31:58Z 1867.98 2013-07-08T09:32:14Z 1869.9000000000001 2013-07-08T09:32:34Z 1871.8199999999999 2013-07-08T09:32:50Z 1872.79 2013-07-08T09:32:56Z 1874.71 2013-07-08T09:33:13Z 1876.6300000000001 2013-07-08T09:33:29Z 1880 2013-07-08T09:33:46Z 1882.4000000000001 2013-07-08T09:34:05Z 1883.8399999999999 2013-07-08T09:34:15Z 1884.8 2013-07-08T09:34:30Z 1885.28 2013-07-08T09:34:44Z 1885.28 2013-07-08T09:35:01Z 1886.24 2013-07-08T09:35:15Z 1887.21 2013-07-08T09:35:29Z 1890.0899999999999 2013-07-08T09:35:44Z 1892.49 2013-07-08T09:35:58Z 1895.8599999999999 2013-07-08T09:36:17Z 1897.78 2013-07-08T09:36:36Z 1900.1800000000001 2013-07-08T09:36:56Z 1901.6300000000001 2013-07-08T09:37:09Z 1902.1099999999999 2013-07-08T09:37:10Z 1902.1099999999999 2013-07-08T09:37:25Z 1903.0699999999999 2013-07-08T09:37:35Z 1902.5899999999999 2013-07-08T09:37:37Z 1901.1400000000001 2013-07-08T09:37:48Z 1901.1400000000001 2013-07-08T09:37:49Z 1900.1800000000001 2013-07-08T09:37:50Z 1900.6600000000001 2013-07-08T09:37:51Z 1901.1400000000001 2013-07-08T09:37:52Z 1901.1400000000001 2013-07-08T09:37:53Z 1900.6600000000001 2013-07-08T09:37:54Z 1903.0699999999999 2013-07-08T09:38:12Z 1903.55 2013-07-08T09:38:13Z 1903.55 2013-07-08T09:38:16Z 1904.99 2013-07-08T09:38:31Z 1907.3900000000001 2013-07-08T09:38:48Z 1908.3499999999999 2013-07-08T09:38:55Z 1909.3199999999999 2013-07-08T09:39:12Z 1911.24 2013-07-08T09:39:27Z 1911.72 2013-07-08T09:39:29Z 1912.2 2013-07-08T09:39:30Z 1911.24 2013-07-08T09:39:31Z 1912.2 2013-07-08T09:39:32Z 1912.2 2013-07-08T09:39:33Z 1912.6800000000001 2013-07-08T09:39:34Z 1912.2 2013-07-08T09:39:35Z 1914.1199999999999 2013-07-08T09:39:50Z 1916.04 2013-07-08T09:40:03Z 1917.97 2013-07-08T09:40:21Z 1917.97 2013-07-08T09:40:22Z 1919.8900000000001 2013-07-08T09:40:37Z 1921.8099999999999 2013-07-08T09:40:54Z 1922.77 2013-07-08T09:41:00Z 1923.25 2013-07-08T09:41:01Z 1922.77 2013-07-08T09:41:02Z 1923.25 2013-07-08T09:41:03Z 1923.74 2013-07-08T09:41:04Z 1923.74 2013-07-08T09:41:05Z 1923.74 2013-07-08T09:41:06Z 1924.7 2013-07-08T09:41:19Z 1927.0999999999999 2013-07-08T09:41:35Z 1928.54 2013-07-08T09:41:44Z 1928.54 2013-07-08T09:41:45Z 1928.54 2013-07-08T09:41:46Z 1928.0599999999999 2013-07-08T09:41:47Z 1928.54 2013-07-08T09:41:48Z 1929.02 2013-07-08T09:41:49Z 1929.02 2013-07-08T09:41:50Z 1929.02 2013-07-08T09:41:51Z 1931.4300000000001 2013-07-08T09:42:06Z 1933.8299999999999 2013-07-08T09:42:23Z 1936.23 2013-07-08T09:42:40Z 1938.6400000000001 2013-07-08T09:42:59Z 1940.5599999999999 2013-07-08T09:43:18Z 1943.4400000000001 2013-07-08T09:43:37Z 1945.3599999999999 2013-07-08T09:43:44Z 1947.29 2013-07-08T09:44:04Z 1949.21 2013-07-08T09:44:17Z 1951.1300000000001 2013-07-08T09:44:30Z 1953.0599999999999 2013-07-08T09:44:47Z 1955.9400000000001 2013-07-08T09:45:03Z 1957.8599999999999 2013-07-08T09:45:19Z 1959.3 2013-07-08T09:45:32Z 1960.27 2013-07-08T09:45:46Z 1959.78 2013-07-08T09:46:00Z 1959.78 2013-07-08T09:46:26Z 1960.27 2013-07-08T09:46:48Z 1960.27 2013-07-08T09:47:08Z 1960.75 2013-07-08T09:47:36Z 1960.27 2013-07-08T09:48:05Z 1960.75 2013-07-08T09:48:24Z 1960.75 2013-07-08T09:48:44Z 1961.23 2013-07-08T09:49:03Z 1961.23 2013-07-08T09:49:29Z 1961.71 2013-07-08T09:49:58Z 1962.1900000000001 2013-07-08T09:50:25Z 1961.23 2013-07-08T09:50:55Z 1961.71 2013-07-08T09:51:28Z 1962.1900000000001 2013-07-08T09:51:55Z 1962.1900000000001 2013-07-08T09:52:26Z 1963.1500000000001 2013-07-08T09:52:55Z 1963.1500000000001 2013-07-08T09:53:14Z 1963.6300000000001 2013-07-08T09:53:15Z 1964.5899999999999 2013-07-08T09:53:20Z 1964.5899999999999 2013-07-08T09:53:21Z 1967.96 2013-07-08T09:53:42Z 1969.8800000000001 2013-07-08T09:53:59Z 1969.4000000000001 2013-07-08T09:54:00Z 1970.3599999999999 2013-07-08T09:54:01Z 1969.8800000000001 2013-07-08T09:54:02Z 1970.3599999999999 2013-07-08T09:54:03Z 1970.3599999999999 2013-07-08T09:54:04Z 1972.28 2013-07-08T09:54:16Z 1973.24 2013-07-08T09:54:29Z 1974.6900000000001 2013-07-08T09:54:41Z 1975.1700000000001 2013-07-08T09:54:42Z 1975.1700000000001 2013-07-08T09:54:43Z 1975.1700000000001 2013-07-08T09:54:44Z 1975.1700000000001 2013-07-08T09:54:45Z 1975.6500000000001 2013-07-08T09:54:46Z 1975.6500000000001 2013-07-08T09:54:47Z 1975.6500000000001 2013-07-08T09:54:48Z 1978.53 2013-07-08T09:55:06Z 1981.4100000000001 2013-07-08T09:55:25Z 1981.9000000000001 2013-07-08T09:55:34Z 1982.8599999999999 2013-07-08T09:55:36Z 1985.26 2013-07-08T09:55:54Z 1986.7 2013-07-08T09:56:08Z 1989.5899999999999 2013-07-08T09:56:29Z 1989.5899999999999 2013-07-08T09:56:32Z 1991.99 2013-07-08T09:56:49Z 1994.8699999999999 2013-07-08T09:57:10Z 1996.8 2013-07-08T09:57:26Z 1996.8 2013-07-08T09:57:27Z 2000.1600000000001 2013-07-08T09:57:46Z 2002.0799999999999 2013-07-08T09:58:05Z 2004.97 2013-07-08T09:58:21Z 2006.8900000000001 2013-07-08T09:58:37Z 2007.8499999999999 2013-07-08T09:58:47Z 2008.3299999999999 2013-07-08T09:58:48Z 2008.3299999999999 2013-07-08T09:58:49Z 2008.8099999999999 2013-07-08T09:58:50Z 2008.3299999999999 2013-07-08T09:58:51Z 2010.73 2013-07-08T09:59:08Z 2013.6199999999999 2013-07-08T09:59:26Z 2015.54 2013-07-08T09:59:42Z 2018.9100000000001 2013-07-08T10:00:02Z 2020.3499999999999 2013-07-08T10:00:17Z 2020.8299999999999 2013-07-08T10:00:29Z 2020.8299999999999 2013-07-08T10:00:30Z 2021.3099999999999 2013-07-08T10:00:31Z 2020.8299999999999 2013-07-08T10:00:32Z 2020.8299999999999 2013-07-08T10:00:33Z 2022.27 2013-07-08T10:00:47Z 2023.23 2013-07-08T10:01:00Z 2023.23 2013-07-08T10:01:32Z 2023.71 2013-07-08T10:01:52Z 2023.71 2013-07-08T10:01:54Z 2024.1900000000001 2013-07-08T10:01:55Z 2023.71 2013-07-08T10:01:56Z 2023.71 2013-07-08T10:01:57Z 2024.1900000000001 2013-07-08T10:01:58Z 2024.6700000000001 2013-07-08T10:01:59Z 2026.5999999999999 2013-07-08T10:02:17Z 2026.5999999999999 2013-07-08T10:02:18Z 2027.0799999999999 2013-07-08T10:02:19Z 2027.5599999999999 2013-07-08T10:02:25Z 2028.04 2013-07-08T10:02:29Z 2028.52 2013-07-08T10:02:30Z 2028.04 2013-07-08T10:02:31Z 2028.52 2013-07-08T10:02:32Z 2028.52 2013-07-08T10:02:33Z 2028.52 2013-07-08T10:02:34Z 2030.9200000000001 2013-07-08T10:02:50Z 2033.3299999999999 2013-07-08T10:03:07Z 2034.77 2013-07-08T10:03:19Z 2034.77 2013-07-08T10:03:20Z 2034.77 2013-07-08T10:03:21Z 2037.1700000000001 2013-07-08T10:03:40Z 2039.0899999999999 2013-07-08T10:03:57Z 2041.98 2013-07-08T10:04:16Z 2042.9400000000001 2013-07-08T10:04:22Z 2043.4200000000001 2013-07-08T10:04:23Z 2042.46 2013-07-08T10:04:24Z 2042.9400000000001 2013-07-08T10:04:25Z 2042.9400000000001 2013-07-08T10:04:26Z 2043.4200000000001 2013-07-08T10:04:27Z 2043.4200000000001 2013-07-08T10:04:28Z 2045.8199999999999 2013-07-08T10:04:45Z 2046.78 2013-07-08T10:04:57Z 2046.78 2013-07-08T10:04:58Z 2047.75 2013-07-08T10:04:59Z 2049.1900000000001 2013-07-08T10:05:16Z 2051.1100000000001 2013-07-08T10:05:31Z 2052.5500000000002 2013-07-08T10:05:40Z 2053.0300000000002 2013-07-08T10:05:41Z 2053.0300000000002 2013-07-08T10:05:42Z 2053.0300000000002 2013-07-08T10:05:43Z 2053.0300000000002 2013-07-08T10:05:44Z 2053.0300000000002 2013-07-08T10:05:45Z 2053.0300000000002 2013-07-08T10:05:46Z 2054.96 2013-07-08T10:06:00Z 2055.4400000000001 2013-07-08T10:06:01Z 2055.4400000000001 2013-07-08T10:06:02Z 2055.9200000000001 2013-07-08T10:06:03Z 2055.9200000000001 2013-07-08T10:06:04Z 2056.4000000000001 2013-07-08T10:06:05Z 2056.4000000000001 2013-07-08T10:06:09Z 2056.4000000000001 2013-07-08T10:06:10Z 2056.4000000000001 2013-07-08T10:06:11Z 2056.4000000000001 2013-07-08T10:06:12Z 2056.4000000000001 2013-07-08T10:06:13Z 2056.8800000000001 2013-07-08T10:06:14Z 2057.3600000000001 2013-07-08T10:06:15Z 2057.3600000000001 2013-07-08T10:06:16Z 2057.3600000000001 2013-07-08T10:06:17Z 2057.3600000000001 2013-07-08T10:06:18Z 2057.8400000000001 2013-07-08T10:06:19Z 2058.3200000000002 2013-07-08T10:06:20Z 2058.8000000000002 2013-07-08T10:06:21Z 2058.3200000000002 2013-07-08T10:06:22Z 2058.3200000000002 2013-07-08T10:06:23Z 2058.8000000000002 2013-07-08T10:06:24Z 2059.2800000000002 2013-07-08T10:06:27Z 2059.2800000000002 2013-07-08T10:06:28Z 2058.8000000000002 2013-07-08T10:06:29Z 2060.7199999999998 2013-07-08T10:06:46Z 2064.0900000000001 2013-07-08T10:06:59Z 2065.5300000000002 2013-07-08T10:07:14Z 2065.5300000000002 2013-07-08T10:07:15Z 2066.0100000000002 2013-07-08T10:07:17Z 2066.0100000000002 2013-07-08T10:07:18Z 2066.4899999999998 2013-07-08T10:07:19Z 2068.4099999999999 2013-07-08T10:07:36Z 2070.3400000000001 2013-07-08T10:07:48Z 2070.3400000000001 2013-07-08T10:07:49Z 2070.3400000000001 2013-07-08T10:07:50Z 2073.2199999999998 2013-07-08T10:08:05Z 2075.6199999999999 2013-07-08T10:08:26Z 2078.0300000000002 2013-07-08T10:08:44Z 2080.9099999999999 2013-07-08T10:09:02Z 2082.3499999999999 2013-07-08T10:09:19Z 2083.3099999999999 2013-07-08T10:09:24Z 2083.79 2013-07-08T10:09:25Z 2083.79 2013-07-08T10:09:26Z 2083.79 2013-07-08T10:09:27Z 2083.79 2013-07-08T10:09:28Z 2084.2800000000002 2013-07-08T10:09:29Z 2084.2800000000002 2013-07-08T10:09:34Z 2084.7600000000002 2013-07-08T10:09:35Z 2085.2399999999998 2013-07-08T10:09:36Z 2085.2399999999998 2013-07-08T10:09:37Z 2085.2399999999998 2013-07-08T10:09:38Z 2085.2399999999998 2013-07-08T10:09:39Z 2085.7199999999998 2013-07-08T10:09:40Z 2085.7199999999998 2013-07-08T10:09:41Z 2088.1199999999999 2013-07-08T10:09:59Z 2090.04 2013-07-08T10:10:19Z 2090.04 2013-07-08T10:10:23Z 2090.52 2013-07-08T10:10:24Z 2091 2013-07-08T10:10:25Z 2091.9699999999998 2013-07-08T10:10:29Z 2093.4099999999999 2013-07-08T10:10:39Z 2093.4099999999999 2013-07-08T10:10:40Z 2093.4099999999999 2013-07-08T10:10:41Z 2093.8899999999999 2013-07-08T10:10:42Z 2093.4099999999999 2013-07-08T10:10:43Z 2095.3299999999999 2013-07-08T10:10:56Z 2096.77 2013-07-08T10:11:06Z 2097.25 2013-07-08T10:11:07Z 2097.25 2013-07-08T10:11:08Z 2098.21 2013-07-08T10:11:09Z 2098.21 2013-07-08T10:11:10Z 2098.6999999999998 2013-07-08T10:11:11Z 2097.73 2013-07-08T10:11:12Z 2098.6999999999998 2013-07-08T10:11:13Z 2098.6999999999998 2013-07-08T10:11:14Z 2099.1799999999998 2013-07-08T10:11:15Z 2099.1799999999998 2013-07-08T10:11:16Z 2099.6599999999999 2013-07-08T10:11:20Z 2099.6599999999999 2013-07-08T10:11:21Z 2100.1399999999999 2013-07-08T10:11:22Z 2100.1399999999999 2013-07-08T10:11:23Z 2100.1399999999999 2013-07-08T10:11:24Z 2100.1399999999999 2013-07-08T10:11:25Z 2100.1399999999999 2013-07-08T10:11:26Z 2102.0599999999999 2013-07-08T10:11:37Z 2102.54 2013-07-08T10:11:44Z 2103.5 2013-07-08T10:11:45Z 2103.02 2013-07-08T10:11:46Z 2103.02 2013-07-08T10:11:47Z 2103.5 2013-07-08T10:11:48Z 2103.5 2013-07-08T10:11:53Z 2103.98 2013-07-08T10:11:54Z 2103.98 2013-07-08T10:11:55Z 2104.9400000000001 2013-07-08T10:12:02Z 2104.9400000000001 2013-07-08T10:12:03Z 2105.9099999999999 2013-07-08T10:12:09Z 2105.9099999999999 2013-07-08T10:12:10Z 2105.9099999999999 2013-07-08T10:12:11Z 2106.3899999999999 2013-07-08T10:12:12Z 2106.3899999999999 2013-07-08T10:12:13Z 2105.9099999999999 2013-07-08T10:12:14Z 2106.3899999999999 2013-07-08T10:12:15Z 2106.8699999999999 2013-07-08T10:12:16Z 2106.8699999999999 2013-07-08T10:12:17Z 2106.3899999999999 2013-07-08T10:12:18Z 2106.8699999999999 2013-07-08T10:12:19Z 2109.27 2013-07-08T10:12:37Z 2110.71 2013-07-08T10:12:48Z 2112.1500000000001 2013-07-08T10:13:01Z 2112.1500000000001 2013-07-08T10:13:03Z 2112.1500000000001 2013-07-08T10:13:04Z 2112.6300000000001 2013-07-08T10:13:05Z 2116 2013-07-08T10:13:19Z 2117.9200000000001 2013-07-08T10:13:34Z 2118.8800000000001 2013-07-08T10:13:44Z 2118.8800000000001 2013-07-08T10:13:45Z 2121.29 2013-07-08T10:14:00Z 2123.21 2013-07-08T10:14:15Z 2124.1700000000001 2013-07-08T10:14:29Z 2124.1700000000001 2013-07-08T10:14:53Z 2124.1700000000001 2013-07-08T10:15:18Z 2125.1300000000001 2013-07-08T10:15:30Z 2128.02 2013-07-08T10:15:49Z 2130.4200000000001 2013-07-08T10:16:06Z 2130.9000000000001 2013-07-08T10:16:11Z 2133.3000000000002 2013-07-08T10:16:28Z 2135.71 2013-07-08T10:16:46Z 2137.1500000000001 2013-07-08T10:16:59Z 2137.6300000000001 2013-07-08T10:17:00Z 2138.5900000000001 2013-07-08T10:17:08Z 2140.0300000000002 2013-07-08T10:17:21Z 2140.5100000000002 2013-07-08T10:17:22Z 2140.9899999999998 2013-07-08T10:17:23Z 2140.5100000000002 2013-07-08T10:17:24Z 2140.5100000000002 2013-07-08T10:17:25Z 2140.9899999999998 2013-07-08T10:17:34Z 2141.4699999999998 2013-07-08T10:17:35Z 2142.4400000000001 2013-07-08T10:17:43Z 2142.9200000000001 2013-07-08T10:17:44Z 2142.4400000000001 2013-07-08T10:17:45Z 2142.9200000000001 2013-07-08T10:17:46Z 2142.4400000000001 2013-07-08T10:17:47Z 2145.3200000000002 2013-07-08T10:18:04Z 2147.7199999999998 2013-07-08T10:18:22Z 2150.6100000000001 2013-07-08T10:18:40Z 2153.4899999999998 2013-07-08T10:18:58Z 2156.3699999999999 2013-07-08T10:19:17Z 2157.8200000000002 2013-07-08T10:19:30Z 2158.7800000000002 2013-07-08T10:19:31Z 2158.3000000000002 2013-07-08T10:19:32Z 2158.3000000000002 2013-07-08T10:19:33Z 2158.7800000000002 2013-07-08T10:19:34Z 2160.6999999999998 2013-07-08T10:19:52Z 2163.0999999999999 2013-07-08T10:20:06Z 2163.0999999999999 2013-07-08T10:20:07Z 2164.0599999999999 2013-07-08T10:20:13Z 2164.0599999999999 2013-07-08T10:20:14Z 2166.4699999999998 2013-07-08T10:20:31Z 2168.8699999999999 2013-07-08T10:20:50Z 2171.7600000000002 2013-07-08T10:21:09Z 2172.7199999999998 2013-07-08T10:21:23Z 2172.2399999999998 2013-07-08T10:21:34Z 2173.1999999999998 2013-07-08T10:22:12Z 2173.6799999999998 2013-07-08T10:22:32Z 2173.6799999999998 2013-07-08T10:23:00Z 2173.1999999999998 2013-07-08T10:23:39Z 2173.6799999999998 2013-07-08T10:24:13Z 2174.6399999999999 2013-07-08T10:24:31Z 2174.1599999999999 2013-07-08T10:24:39Z 2174.6399999999999 2013-07-08T10:24:44Z 2175.5999999999999 2013-07-08T10:24:45Z 2175.5999999999999 2013-07-08T10:24:46Z 2175.5999999999999 2013-07-08T10:24:59Z 2176.0799999999999 2013-07-08T10:25:12Z 2176.5599999999999 2013-07-08T10:25:27Z 2178 2013-07-08T10:25:41Z 2178.48 2013-07-08T10:25:57Z 2179.4499999999998 2013-07-08T10:26:15Z 2181.8499999999999 2013-07-08T10:26:32Z 2183.77 2013-07-08T10:26:47Z 2186.1799999999998 2013-07-08T10:27:04Z 2188.5799999999999 2013-07-08T10:27:24Z 2190.5 2013-07-08T10:27:44Z 2193.3899999999999 2013-07-08T10:28:00Z 2195.3099999999999 2013-07-08T10:28:17Z 2198.1900000000001 2013-07-08T10:28:36Z 2199.1500000000001 2013-07-08T10:28:53Z 2200.5900000000001 2013-07-08T10:29:07Z 2200.5900000000001 2013-07-08T10:29:08Z 2201.0799999999999 2013-07-08T10:29:09Z 2201.0799999999999 2013-07-08T10:29:10Z 2201.0799999999999 2013-07-08T10:29:11Z 2201.0799999999999 2013-07-08T10:29:12Z 2203.96 2013-07-08T10:29:22Z 2204.4400000000001 2013-07-08T10:29:27Z 2204.4400000000001 2013-07-08T10:29:28Z 2204.4400000000001 2013-07-08T10:29:29Z 2204.9200000000001 2013-07-08T10:29:30Z 2205.4000000000001 2013-07-08T10:29:31Z 2205.4000000000001 2013-07-08T10:29:32Z 2204.9200000000001 2013-07-08T10:29:35Z 2205.4000000000001 2013-07-08T10:29:36Z 2204.9200000000001 2013-07-08T10:29:37Z 2205.8800000000001 2013-07-08T10:29:38Z 2205.4000000000001 2013-07-08T10:29:39Z 2205.4000000000001 2013-07-08T10:29:40Z 2206.3600000000001 2013-07-08T10:29:41Z 2205.8800000000001 2013-07-08T10:29:42Z 2205.8800000000001 2013-07-08T10:29:43Z 2205.8800000000001 2013-07-08T10:29:44Z 2207.8099999999999 2013-07-08T10:29:55Z 2208.29 2013-07-08T10:30:01Z 2208.77 2013-07-08T10:30:02Z 2210.21 2013-07-08T10:30:16Z 2210.6900000000001 2013-07-08T10:30:17Z 2212.6100000000001 2013-07-08T10:30:34Z 2215.0100000000002 2013-07-08T10:30:54Z 2217.9000000000001 2013-07-08T10:31:12Z 2220.7800000000002 2013-07-08T10:31:31Z 2222.2199999999998 2013-07-08T10:31:49Z 2225.1100000000001 2013-07-08T10:32:05Z 2225.5900000000001 2013-07-08T10:32:07Z 2225.5900000000001 2013-07-08T10:32:08Z 2225.5900000000001 2013-07-08T10:32:09Z 2225.1100000000001 2013-07-08T10:32:10Z 2225.5900000000001 2013-07-08T10:32:11Z 2226.0700000000002 2013-07-08T10:32:12Z 2226.0700000000002 2013-07-08T10:32:13Z 2226.5500000000002 2013-07-08T10:32:14Z 2226.5500000000002 2013-07-08T10:32:15Z 2226.5500000000002 2013-07-08T10:32:16Z 2226.5500000000002 2013-07-08T10:32:17Z 2226.5500000000002 2013-07-08T10:32:18Z 2228.9499999999998 2013-07-08T10:32:36Z 2231.8400000000001 2013-07-08T10:32:54Z 2231.8400000000001 2013-07-08T10:32:56Z 2233.7600000000002 2013-07-08T10:33:11Z 2235.1999999999998 2013-07-08T10:33:19Z 2237.1300000000001 2013-07-08T10:33:35Z 2237.1300000000001 2013-07-08T10:33:37Z 2239.0500000000002 2013-07-08T10:33:55Z 2241.9299999999998 2013-07-08T10:34:13Z 2242.4099999999999 2013-07-08T10:34:21Z 2244.8200000000002 2013-07-08T10:34:40Z 2245.7800000000002 2013-07-08T10:34:43Z 2246.7399999999998 2013-07-08T10:34:55Z 2249.1399999999999 2013-07-08T10:35:11Z 2249.6199999999999 2013-07-08T10:35:17Z 2252.0300000000002 2013-07-08T10:35:34Z 2251.54 2013-07-08T10:35:35Z 2254.4299999999998 2013-07-08T10:35:51Z 2254.9099999999999 2013-07-08T10:35:54Z 2255.8699999999999 2013-07-08T10:35:58Z 2255.3899999999999 2013-07-08T10:35:59Z 2255.3899999999999 2013-07-08T10:36:00Z 2255.8699999999999 2013-07-08T10:36:01Z 2255.3899999999999 2013-07-08T10:36:02Z 2256.3499999999999 2013-07-08T10:36:03Z 2256.3499999999999 2013-07-08T10:36:04Z 2257.79 2013-07-08T10:36:13Z 2259.2399999999998 2013-07-08T10:36:34Z 2261.6399999999999 2013-07-08T10:36:50Z 2263.5599999999999 2013-07-08T10:37:05Z 2264.04 2013-07-08T10:37:12Z 2265.48 2013-07-08T10:37:18Z 2267.4099999999999 2013-07-08T10:37:36Z 2269.3299999999999 2013-07-08T10:37:46Z 2271.25 2013-07-08T10:38:01Z 2272.6900000000001 2013-07-08T10:38:13Z 2273.1700000000001 2013-07-08T10:38:15Z 2275.5799999999999 2013-07-08T10:38:29Z 2277.5 2013-07-08T10:38:41Z 2279.4200000000001 2013-07-08T10:38:53Z 2280.3800000000001 2013-07-08T10:39:01Z 2282.79 2013-07-08T10:39:18Z 2284.23 2013-07-08T10:39:35Z 2286.1500000000001 2013-07-08T10:39:51Z 2286.6300000000001 2013-07-08T10:39:53Z 2287.1100000000001 2013-07-08T10:40:00Z 2287.1100000000001 2013-07-08T10:40:02Z 2287.5900000000001 2013-07-08T10:40:07Z 2290 2013-07-08T10:40:21Z 2289.52 2013-07-08T10:40:22Z 2289.52 2013-07-08T10:40:23Z 2291.4400000000001 2013-07-08T10:40:42Z 2293.8400000000001 2013-07-08T10:41:00Z 2296.25 2013-07-08T10:41:17Z 2296.73 2013-07-08T10:41:20Z 2297.21 2013-07-08T10:41:21Z 2296.73 2013-07-08T10:41:22Z 2296.73 2013-07-08T10:41:24Z 2299.1300000000001 2013-07-08T10:41:43Z 2299.6100000000001 2013-07-08T10:41:48Z 2300.0900000000001 2013-07-08T10:41:52Z 2303.46 2013-07-08T10:42:13Z 2306.8200000000002 2013-07-08T10:42:31Z 2307.7800000000002 2013-07-08T10:42:46Z 2307.3000000000002 2013-07-08T10:43:00Z 2307.3000000000002 2013-07-08T10:43:14Z 2307.7800000000002 2013-07-08T10:43:15Z 2307.7800000000002 2013-07-08T10:43:27Z 2309.6999999999998 2013-07-08T10:43:47Z 2312.5900000000001 2013-07-08T10:44:05Z 2314.5100000000002 2013-07-08T10:44:23Z 2314.9899999999998 2013-07-08T10:44:27Z 2316.9099999999999 2013-07-08T10:44:43Z 2318.3600000000001 2013-07-08T10:44:57Z 2319.3200000000002 2013-07-08T10:45:02Z 2319.8000000000002 2013-07-08T10:45:06Z 2322.1999999999998 2013-07-08T10:45:26Z 2325.0900000000001 2013-07-08T10:45:48Z 2327.0100000000002 2013-07-08T10:46:05Z 2327.9699999999998 2013-07-08T10:46:21Z 2330.8499999999999 2013-07-08T10:46:42Z 2334.2199999999998 2013-07-08T10:47:06Z 2336.1399999999999 2013-07-08T10:47:24Z 2337.5799999999999 2013-07-08T10:47:42Z 2339.02 2013-07-08T10:47:52Z 2339.5100000000002 2013-07-08T10:47:55Z 2340.9499999999998 2013-07-08T10:48:11Z 2343.8299999999999 2013-07-08T10:48:32Z 2346.7199999999998 2013-07-08T10:48:54Z 2346.7199999999998 2013-07-08T10:48:55Z 2349.1199999999999 2013-07-08T10:49:17Z 2352 2013-07-08T10:49:35Z 2353.4400000000001 2013-07-08T10:49:51Z 2355.3699999999999 2013-07-08T10:50:09Z 2356.3299999999999 2013-07-08T10:50:14Z 2356.8099999999999 2013-07-08T10:50:20Z 2356.8099999999999 2013-07-08T10:50:27Z 2358.25 2013-07-08T10:50:38Z 2359.21 2013-07-08T10:50:45Z 2360.1700000000001 2013-07-08T10:51:04Z 2361.1399999999999 2013-07-08T10:51:07Z 2363.0599999999999 2013-07-08T10:51:27Z 2365.46 2013-07-08T10:51:48Z 2368.3499999999999 2013-07-08T10:52:06Z 2369.79 2013-07-08T10:52:24Z 2370.27 2013-07-08T10:52:37Z 2370.75 2013-07-08T10:53:02Z 2371.71 2013-07-08T10:53:16Z 2373.1500000000001 2013-07-08T10:53:35Z 2375.0700000000002 2013-07-08T10:53:56Z 2377.48 2013-07-08T10:54:17Z 2377.96 2013-07-08T10:54:35Z 2377.96 2013-07-08T10:54:58Z 2379.4000000000001 2013-07-08T10:55:16Z 2378.4400000000001 2013-07-08T10:55:56Z 2379.4000000000001 2013-07-08T10:55:59Z 2378.9200000000001 2013-07-08T10:56:01Z 2379.4000000000001 2013-07-08T10:56:05Z 2381.3200000000002 2013-07-08T10:56:20Z 2383.73 2013-07-08T10:56:38Z 2386.6100000000001 2013-07-08T10:56:55Z 2388.5300000000002 2013-07-08T10:57:14Z 2389.9699999999998 2013-07-08T10:57:33Z 2390.9400000000001 2013-07-08T10:57:42Z 2393.3400000000001 2013-07-08T10:58:04Z 2395.7399999999998 2013-07-08T10:58:28Z 2396.2199999999998 2013-07-08T10:58:31Z 2396.6999999999998 2013-07-08T10:58:37Z 2399.1100000000001 2013-07-08T10:58:54Z 2401.0300000000002 2013-07-08T10:59:16Z 2403.4299999999998 2013-07-08T10:59:35Z 2404.8800000000001 2013-07-08T10:59:52Z 2407.7600000000002 2013-07-08T11:00:10Z 2409.6799999999998 2013-07-08T11:00:27Z 2412.0900000000001 2013-07-08T11:00:48Z 2414.4899999999998 2013-07-08T11:01:09Z 2417.3699999999999 2013-07-08T11:01:25Z 2417.8499999999999 2013-07-08T11:01:38Z 2419.3000000000002 2013-07-08T11:01:50Z 2421.2199999999998 2013-07-08T11:02:07Z 2422.6599999999999 2013-07-08T11:02:22Z 2424.5799999999999 2013-07-08T11:02:37Z 2426.9899999999998 2013-07-08T11:02:54Z 2429.3899999999999 2013-07-08T11:03:12Z 2431.3099999999999 2013-07-08T11:03:31Z 2433.71 2013-07-08T11:03:50Z 2436.1199999999999 2013-07-08T11:04:12Z 2439 2013-07-08T11:04:31Z 2440.9200000000001 2013-07-08T11:04:44Z 2443.3299999999999 2013-07-08T11:05:05Z 2445.25 2013-07-08T11:05:24Z 2446.21 2013-07-08T11:05:26Z 2446.21 2013-07-08T11:05:32Z 2447.6500000000001 2013-07-08T11:05:39Z 2449.0999999999999 2013-07-08T11:05:51Z 2450.0599999999999 2013-07-08T11:06:00Z 2451.98 2013-07-08T11:06:17Z 2454.8600000000001 2013-07-08T11:06:37Z 2454.8600000000001 2013-07-08T11:06:38Z 2457.27 2013-07-08T11:06:59Z 2458.71 2013-07-08T11:07:06Z 2461.1100000000001 2013-07-08T11:07:24Z 2464 2013-07-08T11:07:44Z 2466.8800000000001 2013-07-08T11:08:04Z 2469.2800000000002 2013-07-08T11:08:25Z 2471.21 2013-07-08T11:08:40Z 2471.21 2013-07-08T11:08:45Z 2474.0900000000001 2013-07-08T11:09:04Z 2474.5700000000002 2013-07-08T11:09:05Z 2476.4899999999998 2013-07-08T11:09:23Z 2478.4200000000001 2013-07-08T11:09:44Z 2480.8200000000002 2013-07-08T11:09:59Z 2481.7800000000002 2013-07-08T11:10:06Z 2484.1799999999998 2013-07-08T11:10:24Z 2487.0700000000002 2013-07-08T11:10:38Z 2487.0700000000002 2013-07-08T11:10:39Z 2489.4699999999998 2013-07-08T11:10:57Z 2491.8699999999999 2013-07-08T11:11:17Z 2493.3200000000002 2013-07-08T11:11:36Z 2495.7199999999998 2013-07-08T11:11:50Z 2497.6399999999999 2013-07-08T11:12:06Z 2498.5999999999999 2013-07-08T11:12:20Z 2498.5999999999999 2013-07-08T11:12:48Z 2498.5999999999999 2013-07-08T11:13:02Z 2499.0799999999999 2013-07-08T11:13:29Z 2499.5700000000002 2013-07-08T11:13:45Z 2500.5300000000002 2013-07-08T11:13:59Z 2500.5300000000002 2013-07-08T11:14:14Z 2501.0100000000002 2013-07-08T11:14:38Z 2501.4899999999998 2013-07-08T11:15:11Z 2501.0100000000002 2013-07-08T11:15:40Z 2501.4899999999998 2013-07-08T11:16:12Z 2501.4899999999998 2013-07-08T11:16:51Z 2501.9699999999998 2013-07-08T11:17:24Z 2502.4499999999998 2013-07-08T11:18:06Z 2501.4899999999998 2013-07-08T11:18:50Z 2501.9699999999998 2013-07-08T11:19:31Z 2502.4499999999998 2013-07-08T11:20:11Z 2502.4499999999998 2013-07-08T11:20:52Z 2502.9299999999998 2013-07-08T11:21:29Z 2502.4499999999998 2013-07-08T11:22:02Z 2502.4499999999998 2013-07-08T11:22:07Z 2502.9299999999998 2013-07-08T11:22:08Z 2501.9699999999998 2013-07-08T11:22:11Z 2502.9299999999998 2013-07-08T11:22:12Z 2502.4499999999998 2013-07-08T11:22:13Z 2502.9299999999998 2013-07-08T11:22:14Z 2502.9299999999998 2013-07-08T11:22:15Z 2502.9299999999998 2013-07-08T11:22:16Z 2502.9299999999998 2013-07-08T11:22:17Z 2502.9299999999998 2013-07-08T11:22:18Z 2503.4099999999999 2013-07-08T11:22:19Z 2504.8499999999999 2013-07-08T11:22:36Z 2505.3299999999999 2013-07-08T11:22:53Z 2503.4099999999999 2013-07-08T11:23:05Z 2501.9699999999998 2013-07-08T11:23:15Z 2501.4899999999998 2013-07-08T11:23:16Z 2501.9699999999998 2013-07-08T11:23:25Z 2501.9699999999998 2013-07-08T11:23:52Z 2501.9699999999998 2013-07-08T11:24:21Z 2501.0100000000002 2013-07-08T11:24:45Z 2501.0100000000002 2013-07-08T11:25:15Z 2501.4899999999998 2013-07-08T11:25:39Z 2501.4899999999998 2013-07-08T11:26:08Z 2501.4899999999998 2013-07-08T11:26:12Z 2501.9699999999998 2013-07-08T11:26:31Z 2501.4899999999998 2013-07-08T11:27:08Z 2501.4899999999998 2013-07-08T11:27:47Z 2501.0100000000002 2013-07-08T11:28:31Z 2501.0100000000002 2013-07-08T11:29:14Z 2500.0500000000002 2013-07-08T11:29:29Z 2500.5300000000002 2013-07-08T11:29:59Z 2500.5300000000002 2013-07-08T11:30:04Z 2500.0500000000002 2013-07-08T11:30:05Z 2499.5700000000002 2013-07-08T11:30:13Z 2499.5700000000002 2013-07-08T11:30:14Z 2500.5300000000002 2013-07-08T11:30:16Z 2501.4899999999998 2013-07-08T11:30:33Z 2502.4499999999998 2013-07-08T11:30:49Z 2505.3299999999999 2013-07-08T11:31:05Z 2505.3299999999999 2013-07-08T11:31:17Z 2507.7399999999998 2013-07-08T11:31:32Z 2509.1799999999998 2013-07-08T11:31:51Z 2510.1399999999999 2013-07-08T11:31:54Z 2511.5799999999999 2013-07-08T11:32:02Z 2511.0999999999999 2013-07-08T11:32:03Z 2512.0599999999999 2013-07-08T11:32:04Z 2511.5799999999999 2013-07-08T11:32:05Z 2512.0599999999999 2013-07-08T11:32:06Z 2512.54 2013-07-08T11:32:07Z 2513.98 2013-07-08T11:32:21Z 2513.98 2013-07-08T11:32:51Z 2513.98 2013-07-08T11:33:17Z 2516.8699999999999 2013-07-08T11:33:32Z 2519.27 2013-07-08T11:33:50Z 2521.6799999999998 2013-07-08T11:34:07Z 2525.04 2013-07-08T11:34:23Z 2525.52 2013-07-08T11:34:28Z 2527.9200000000001 2013-07-08T11:34:47Z 2529.3699999999999 2013-07-08T11:35:05Z 2531.29 2013-07-08T11:35:22Z 2534.1700000000001 2013-07-08T11:35:39Z 2535.6100000000001 2013-07-08T11:35:57Z 2536.0999999999999 2013-07-08T11:36:18Z 2535.1300000000001 2013-07-08T11:37:05Z 2535.6100000000001 2013-07-08T11:37:44Z 2535.1300000000001 2013-07-08T11:38:28Z 2535.6100000000001 2013-07-08T11:39:11Z 2536.0999999999999 2013-07-08T11:40:00Z 2536.0999999999999 2013-07-08T11:40:32Z 2536.0999999999999 2013-07-08T11:41:04Z 2536.0999999999999 2013-07-08T11:41:43Z 2536.0999999999999 2013-07-08T11:42:15Z 2536.5799999999999 2013-07-08T11:42:51Z 2536.0999999999999 2013-07-08T11:43:14Z 2536.5799999999999 2013-07-08T11:43:23Z 2536.5799999999999 2013-07-08T11:43:29Z 2536.5799999999999 2013-07-08T11:43:30Z 2535.6100000000001 2013-07-08T11:43:31Z 2533.6900000000001 2013-07-08T11:43:36Z 2530.8099999999999 2013-07-08T11:43:41Z 2529.8499999999999 2013-07-08T11:43:42Z 2526.48 2013-07-08T11:43:47Z 2523.1199999999999 2013-07-08T11:43:50Z 2520.71 2013-07-08T11:43:54Z 2517.8299999999999 2013-07-08T11:43:58Z 2515.4299999999998 2013-07-08T11:44:02Z 2512.0599999999999 2013-07-08T11:44:07Z 2509.6599999999999 2013-07-08T11:44:14Z 2507.7399999999998 2013-07-08T11:44:16Z 2507.7399999999998 2013-07-08T11:44:17Z 2504.8499999999999 2013-07-08T11:44:24Z 2503.4099999999999 2013-07-08T11:44:30Z 2502.9299999999998 2013-07-08T11:44:31Z 2502.9299999999998 2013-07-08T11:44:32Z 2501.9699999999998 2013-07-08T11:44:33Z 2502.4499999999998 2013-07-08T11:44:34Z 2502.9299999999998 2013-07-08T11:44:35Z 2502.9299999999998 2013-07-08T11:44:36Z 2502.4499999999998 2013-07-08T11:44:37Z 2502.4499999999998 2013-07-08T11:44:38Z 2501.9699999999998 2013-07-08T11:44:54Z 2501.4899999999998 2013-07-08T11:45:17Z 2502.4499999999998 2013-07-08T11:45:57Z 2501.4899999999998 2013-07-08T11:46:31Z 2502.4499999999998 2013-07-08T11:46:54Z 2502.4499999999998 2013-07-08T11:47:33Z 2501.9699999999998 2013-07-08T11:47:47Z 2502.9299999999998 2013-07-08T11:47:58Z 2500.5300000000002 2013-07-08T11:48:05Z 2497.1599999999999 2013-07-08T11:48:11Z 2496.6799999999998 2013-07-08T11:48:12Z 2495.2399999999998 2013-07-08T11:48:16Z 2495.2399999999998 2013-07-08T11:48:17Z 2492.3600000000001 2013-07-08T11:48:25Z 2488.9899999999998 2013-07-08T11:48:32Z 2487.0700000000002 2013-07-08T11:48:36Z 2485.1500000000001 2013-07-08T11:48:41Z 2482.7399999999998 2013-07-08T11:48:44Z 2483.2199999999998 2013-07-08T11:48:45Z 2482.7399999999998 2013-07-08T11:48:46Z 2483.2199999999998 2013-07-08T11:48:47Z 2482.2600000000002 2013-07-08T11:48:48Z 2482.2600000000002 2013-07-08T11:48:49Z 2481.3000000000002 2013-07-08T11:48:50Z 2480.3400000000001 2013-07-08T11:48:51Z 2480.8200000000002 2013-07-08T11:48:52Z 2476.0100000000002 2013-07-08T11:48:57Z 2476.0100000000002 2013-07-08T11:48:58Z 2474.5700000000002 2013-07-08T11:49:01Z 2472.6500000000001 2013-07-08T11:49:03Z 2468.8000000000002 2013-07-08T11:49:07Z 2468.3200000000002 2013-07-08T11:49:08Z 2467.3600000000001 2013-07-08T11:49:09Z 2466.4000000000001 2013-07-08T11:49:11Z 2466.4000000000001 2013-07-08T11:49:12Z 2466.4000000000001 2013-07-08T11:49:13Z 2465.9200000000001 2013-07-08T11:49:14Z 2464.96 2013-07-08T11:49:15Z 2464.48 2013-07-08T11:49:16Z 2464 2013-07-08T11:49:17Z 2461.5900000000001 2013-07-08T11:49:21Z 2458.23 2013-07-08T11:49:26Z 2455.3400000000001 2013-07-08T11:49:30Z 2454.8600000000001 2013-07-08T11:49:33Z 2454.3800000000001 2013-07-08T11:49:34Z 2453.9000000000001 2013-07-08T11:49:35Z 2453.9000000000001 2013-07-08T11:49:36Z 2453.9000000000001 2013-07-08T11:49:37Z 2453.9000000000001 2013-07-08T11:49:38Z 2450.0599999999999 2013-07-08T11:49:44Z 2449.5799999999999 2013-07-08T11:49:45Z 2446.21 2013-07-08T11:49:49Z 2446.21 2013-07-08T11:49:50Z 2442.8499999999999 2013-07-08T11:49:55Z 2439 2013-07-08T11:49:58Z 2435.6399999999999 2013-07-08T11:50:01Z 2432.75 2013-07-08T11:50:04Z 2429.3899999999999 2013-07-08T11:50:07Z 2426.02 2013-07-08T11:50:10Z 2424.5799999999999 2013-07-08T11:50:12Z 2421.2199999999998 2013-07-08T11:50:15Z 2417.3699999999999 2013-07-08T11:50:18Z 2414.0100000000002 2013-07-08T11:50:21Z 2411.1199999999999 2013-07-08T11:50:24Z 2406.8000000000002 2013-07-08T11:50:28Z 2403.9099999999999 2013-07-08T11:50:31Z 2400.5500000000002 2013-07-08T11:50:33Z 2397.1799999999998 2013-07-08T11:50:36Z 2393.8200000000002 2013-07-08T11:50:39Z 2389.9699999999998 2013-07-08T11:50:43Z 2386.6100000000001 2013-07-08T11:50:46Z 2386.1300000000001 2013-07-08T11:50:47Z 2383.73 2013-07-08T11:50:51Z 2380.3600000000001 2013-07-08T11:51:00Z 2380.3600000000001 2013-07-08T11:51:01Z 2377.48 2013-07-08T11:51:08Z 2374.5900000000001 2013-07-08T11:51:13Z 2374.1100000000001 2013-07-08T11:51:14Z 2373.1500000000001 2013-07-08T11:51:15Z 2372.6700000000001 2013-07-08T11:51:16Z 2369.3099999999999 2013-07-08T11:51:26Z 2366.9000000000001 2013-07-08T11:51:35Z 2364.02 2013-07-08T11:51:50Z 2363.54 2013-07-08T11:51:51Z 2363.0599999999999 2013-07-08T11:51:52Z 2362.5799999999999 2013-07-08T11:51:53Z 2362.5799999999999 2013-07-08T11:51:54Z 2362.0999999999999 2013-07-08T11:51:55Z 2362.0999999999999 2013-07-08T11:51:56Z 2359.6900000000001 2013-07-08T11:52:05Z 2359.21 2013-07-08T11:52:06Z 2359.21 2013-07-08T11:52:07Z 2356.8099999999999 2013-07-08T11:52:18Z 2356.3299999999999 2013-07-08T11:52:19Z 2355.8499999999999 2013-07-08T11:52:20Z 2355.3699999999999 2013-07-08T11:52:21Z 2356.3299999999999 2013-07-08T11:52:22Z 2352.96 2013-07-08T11:52:31Z 2353.4400000000001 2013-07-08T11:52:35Z 2353.4400000000001 2013-07-08T11:52:36Z 2353.4400000000001 2013-07-08T11:52:37Z 2352.96 2013-07-08T11:52:38Z 2353.4400000000001 2013-07-08T11:52:39Z 2352.48 2013-07-08T11:52:40Z 2349.1199999999999 2013-07-08T11:52:49Z 2348.1599999999999 2013-07-08T11:52:51Z 2347.6799999999998 2013-07-08T11:52:52Z 2347.6799999999998 2013-07-08T11:52:53Z 2345.75 2013-07-08T11:52:56Z 2341.9099999999999 2013-07-08T11:53:02Z 2339.02 2013-07-08T11:53:08Z 2336.1399999999999 2013-07-08T11:53:13Z 2334.2199999999998 2013-07-08T11:53:16Z 2330.8499999999999 2013-07-08T11:53:24Z 2327.0100000000002 2013-07-08T11:53:28Z 2323.6399999999999 2013-07-08T11:53:31Z 2319.8000000000002 2013-07-08T11:53:35Z 2318.8400000000001 2013-07-08T11:53:37Z 2318.3600000000001 2013-07-08T11:53:38Z 2317.4000000000001 2013-07-08T11:53:39Z 2314.9899999999998 2013-07-08T11:53:42Z 2311.6300000000001 2013-07-08T11:53:48Z 2311.1500000000001 2013-07-08T11:53:49Z 2310.1900000000001 2013-07-08T11:53:50Z 2307.3000000000002 2013-07-08T11:53:54Z 2304.9000000000001 2013-07-08T11:53:57Z 2304.4200000000001 2013-07-08T11:53:58Z 2303.46 2013-07-08T11:53:59Z 2300.0900000000001 2013-07-08T11:54:04Z 2300.0900000000001 2013-07-08T11:54:05Z 2298.1700000000001 2013-07-08T11:54:08Z 2298.1700000000001 2013-07-08T11:54:09Z 2296.73 2013-07-08T11:54:10Z 2296.25 2013-07-08T11:54:11Z 2295.2800000000002 2013-07-08T11:54:12Z 2294.3200000000002 2013-07-08T11:54:13Z 2294.3200000000002 2013-07-08T11:54:14Z 2291.4400000000001 2013-07-08T11:54:17Z 2288.0799999999999 2013-07-08T11:54:20Z 2284.71 2013-07-08T11:54:24Z 2280.8699999999999 2013-07-08T11:54:28Z 2278.46 2013-07-08T11:54:32Z 2277.02 2013-07-08T11:54:33Z 2277.02 2013-07-08T11:54:34Z 2276.54 2013-07-08T11:54:35Z 2275.5799999999999 2013-07-08T11:54:36Z 2273.6599999999999 2013-07-08T11:54:38Z 2272.6900000000001 2013-07-08T11:54:39Z 2271.73 2013-07-08T11:54:40Z 2270.77 2013-07-08T11:54:41Z 2269.8099999999999 2013-07-08T11:54:42Z 2268.3699999999999 2013-07-08T11:54:43Z 2267.8899999999999 2013-07-08T11:54:44Z 2266.9299999999998 2013-07-08T11:54:45Z 2265.48 2013-07-08T11:54:46Z 2263.0799999999999 2013-07-08T11:54:49Z 2261.6399999999999 2013-07-08T11:54:51Z 2261.1599999999999 2013-07-08T11:54:52Z 2260.1999999999998 2013-07-08T11:54:53Z 2259.2399999999998 2013-07-08T11:54:54Z 2258.27 2013-07-08T11:54:55Z 2255.3899999999999 2013-07-08T11:54:57Z 2254.9099999999999 2013-07-08T11:54:58Z 2254.4299999999998 2013-07-08T11:54:59Z 2250.0999999999999 2013-07-08T11:55:02Z 2246.2600000000002 2013-07-08T11:55:06Z 2242.4099999999999 2013-07-08T11:55:09Z 2239.0500000000002 2013-07-08T11:55:13Z 2236.1599999999999 2013-07-08T11:55:17Z 2233.2800000000002 2013-07-08T11:55:21Z 2233.2800000000002 2013-07-08T11:55:22Z 2232.8000000000002 2013-07-08T11:55:23Z 2229.4299999999998 2013-07-08T11:55:29Z 2228.4699999999998 2013-07-08T11:55:30Z 2228.4699999999998 2013-07-08T11:55:31Z 2227.5100000000002 2013-07-08T11:55:32Z 2227.5100000000002 2013-07-08T11:55:33Z 2227.5100000000002 2013-07-08T11:55:34Z 2226.5500000000002 2013-07-08T11:55:35Z 2227.0300000000002 2013-07-08T11:55:36Z 2227.0300000000002 2013-07-08T11:55:37Z 2226.5500000000002 2013-07-08T11:55:38Z 2225.5900000000001 2013-07-08T11:55:39Z 2225.1100000000001 2013-07-08T11:55:40Z 2225.1100000000001 2013-07-08T11:55:41Z 2224.6300000000001 2013-07-08T11:55:42Z 2224.1500000000001 2013-07-08T11:55:43Z 2224.1500000000001 2013-07-08T11:55:44Z 2223.6700000000001 2013-07-08T11:55:46Z 2224.1500000000001 2013-07-08T11:55:47Z 2223.1900000000001 2013-07-08T11:55:49Z 2223.1900000000001 2013-07-08T11:55:50Z 2222.71 2013-07-08T11:55:51Z 2222.2199999999998 2013-07-08T11:55:53Z 2221.7399999999998 2013-07-08T11:55:54Z 2221.2600000000002 2013-07-08T11:55:57Z 2220.3000000000002 2013-07-08T11:55:59Z 2219.3400000000001 2013-07-08T11:56:05Z 2218.8600000000001 2013-07-08T11:56:07Z 2218.8600000000001 2013-07-08T11:56:09Z 2218.8600000000001 2013-07-08T11:56:10Z 2218.3800000000001 2013-07-08T11:56:12Z 2217.9000000000001 2013-07-08T11:56:13Z 2217.4200000000001 2013-07-08T11:56:14Z 2215.98 2013-07-08T11:56:15Z 2215.98 2013-07-08T11:56:16Z 2215.5 2013-07-08T11:56:17Z 2215.0100000000002 2013-07-08T11:56:18Z 2214.5300000000002 2013-07-08T11:56:19Z 2213.5700000000002 2013-07-08T11:56:20Z 2214.0500000000002 2013-07-08T11:56:21Z 2213.5700000000002 2013-07-08T11:56:22Z 2213.0900000000001 2013-07-08T11:56:24Z 2212.6100000000001 2013-07-08T11:56:25Z 2212.1300000000001 2013-07-08T11:56:26Z 2212.1300000000001 2013-07-08T11:56:27Z 2210.6900000000001 2013-07-08T11:56:31Z 2209.25 2013-07-08T11:56:33Z 2207.3200000000002 2013-07-08T11:56:35Z 2204.9200000000001 2013-07-08T11:56:39Z 2203.96 2013-07-08T11:56:40Z 2203.48 2013-07-08T11:56:42Z 2203 2013-07-08T11:56:43Z 2203 2013-07-08T11:56:46Z 2203 2013-07-08T11:56:49Z 2202.52 2013-07-08T11:56:50Z 2202.52 2013-07-08T11:56:51Z 2200.5900000000001 2013-07-08T11:56:56Z 2200.1100000000001 2013-07-08T11:56:57Z 2198.6700000000001 2013-07-08T11:56:58Z 2198.6700000000001 2013-07-08T11:56:59Z 2197.23 2013-07-08T11:57:01Z 2195.79 2013-07-08T11:57:04Z 2193.8699999999999 2013-07-08T11:57:06Z 2192.4200000000001 2013-07-08T11:57:07Z 2190.5 2013-07-08T11:57:12Z 2189.54 2013-07-08T11:57:14Z 2189.0599999999999 2013-07-08T11:57:15Z 2189.0599999999999 2013-07-08T11:57:20Z 2188.5799999999999 2013-07-08T11:57:21Z 2188.0999999999999 2013-07-08T11:57:22Z 2185.6900000000001 2013-07-08T11:57:25Z 2185.21 2013-07-08T11:57:26Z 2183.77 2013-07-08T11:57:27Z 2183.29 2013-07-08T11:57:28Z 2179.9299999999998 2013-07-08T11:57:31Z 2178 2013-07-08T11:57:33Z 2174.1599999999999 2013-07-08T11:57:37Z 2173.1999999999998 2013-07-08T11:57:39Z 2172.2399999999998 2013-07-08T11:57:42Z 2171.7600000000002 2013-07-08T11:57:43Z 2170.3099999999999 2013-07-08T11:57:45Z 2169.3499999999999 2013-07-08T11:57:47Z 2167.9099999999999 2013-07-08T11:57:48Z 2167.9099999999999 2013-07-08T11:57:49Z 2164.0599999999999 2013-07-08T11:57:54Z 2163.0999999999999 2013-07-08T11:57:56Z 2163.5799999999999 2013-07-08T11:57:57Z 2163.0999999999999 2013-07-08T11:57:58Z 2160.6999999999998 2013-07-08T11:58:05Z 2159.2600000000002 2013-07-08T11:58:07Z 2159.7399999999998 2013-07-08T11:58:08Z 2158.7800000000002 2013-07-08T11:58:09Z 2158.3000000000002 2013-07-08T11:58:10Z 2157.8200000000002 2013-07-08T11:58:11Z 2155.8899999999999 2013-07-08T11:58:13Z 2155.8899999999999 2013-07-08T11:58:14Z 2152.0500000000002 2013-07-08T11:58:20Z 2150.1300000000001 2013-07-08T11:58:23Z 2148.1999999999998 2013-07-08T11:58:26Z 2148.1999999999998 2013-07-08T11:58:27Z 2148.1999999999998 2013-07-08T11:58:28Z 2148.1999999999998 2013-07-08T11:58:29Z 2148.1999999999998 2013-07-08T11:58:30Z 2148.1999999999998 2013-07-08T11:58:31Z 2147.7199999999998 2013-07-08T11:58:34Z 2147.2399999999998 2013-07-08T11:58:35Z 2143.8800000000001 2013-07-08T11:58:38Z 2143.4000000000001 2013-07-08T11:58:39Z 2140.0300000000002 2013-07-08T11:58:44Z 2137.6300000000001 2013-07-08T11:58:46Z 2137.1500000000001 2013-07-08T11:58:47Z 2136.1900000000001 2013-07-08T11:58:48Z 2135.23 2013-07-08T11:58:49Z 2134.2600000000002 2013-07-08T11:58:50Z 2132.3400000000001 2013-07-08T11:58:51Z 2132.3400000000001 2013-07-08T11:58:52Z 2128.98 2013-07-08T11:58:56Z 2128.02 2013-07-08T11:58:57Z 2127.0500000000002 2013-07-08T11:58:59Z 2127.0500000000002 2013-07-08T11:59:00Z 2125.6100000000001 2013-07-08T11:59:05Z 2124.6500000000001 2013-07-08T11:59:06Z 2123.6900000000001 2013-07-08T11:59:08Z 2120.3200000000002 2013-07-08T11:59:12Z 2116.96 2013-07-08T11:59:15Z 2116.96 2013-07-08T11:59:16Z 2116.96 2013-07-08T11:59:17Z 2115.52 2013-07-08T11:59:18Z 2112.1500000000001 2013-07-08T11:59:21Z 2111.1900000000001 2013-07-08T11:59:24Z 2111.1900000000001 2013-07-08T11:59:25Z 2111.1900000000001 2013-07-08T11:59:26Z 2111.6700000000001 2013-07-08T11:59:27Z 2111.1900000000001 2013-07-08T11:59:28Z 2110.71 2013-07-08T11:59:29Z 2110.23 2013-07-08T11:59:30Z 2106.8699999999999 2013-07-08T11:59:34Z 2103.5 2013-07-08T11:59:37Z 2099.1799999999998 2013-07-08T11:59:42Z 2095.8099999999999 2013-07-08T11:59:46Z 2094.3699999999999 2013-07-08T11:59:49Z 2093.4099999999999 2013-07-08T11:59:50Z 2093.4099999999999 2013-07-08T11:59:51Z 2093.4099999999999 2013-07-08T11:59:53Z 2092.4499999999998 2013-07-08T11:59:54Z 2091.9699999999998 2013-07-08T11:59:55Z 2091.9699999999998 2013-07-08T11:59:56Z 2091.4899999999998 2013-07-08T11:59:57Z 2088.1199999999999 2013-07-08T12:00:02Z 2085.7199999999998 2013-07-08T12:00:05Z 2081.8699999999999 2013-07-08T12:00:10Z 2081.8699999999999 2013-07-08T12:00:11Z 2081.3899999999999 2013-07-08T12:00:12Z 2082.3499999999999 2013-07-08T12:00:13Z 2082.3499999999999 2013-07-08T12:00:14Z 2082.3499999999999 2013-07-08T12:00:23Z 2083.3099999999999 2013-07-08T12:00:54Z 2084.2800000000002 2013-07-08T12:01:24Z 2084.2800000000002 2013-07-08T12:01:25Z 2083.79 2013-07-08T12:01:26Z 2083.3099999999999 2013-07-08T12:01:27Z 2082.8299999999999 2013-07-08T12:01:28Z 2082.3499999999999 2013-07-08T12:01:29Z 2078.5100000000002 2013-07-08T12:01:34Z 2078.5100000000002 2013-07-08T12:01:35Z 2077.0700000000002 2013-07-08T12:01:37Z 2074.1799999999998 2013-07-08T12:01:40Z 2075.1399999999999 2013-07-08T12:01:41Z 2074.6599999999999 2013-07-08T12:01:42Z 2073.2199999999998 2013-07-08T12:01:45Z 2070.3400000000001 2013-07-08T12:01:49Z 2068.8899999999999 2013-07-08T12:01:52Z 2068.8899999999999 2013-07-08T12:01:53Z 2068.8899999999999 2013-07-08T12:01:54Z 2068.8899999999999 2013-07-08T12:01:56Z 2067.9299999999998 2013-07-08T12:01:57Z 2065.0500000000002 2013-07-08T12:02:00Z 2062.6500000000001 2013-07-08T12:02:03Z 2062.1700000000001 2013-07-08T12:02:04Z 2061.1999999999998 2013-07-08T12:02:05Z 2059.7600000000002 2013-07-08T12:02:06Z 2058.8000000000002 2013-07-08T12:02:07Z 2058.3200000000002 2013-07-08T12:02:08Z 2054.4699999999998 2013-07-08T12:02:12Z 2052.5500000000002 2013-07-08T12:02:14Z 2049.1900000000001 2013-07-08T12:02:17Z 2045.8199999999999 2013-07-08T12:02:20Z 2043.9000000000001 2013-07-08T12:02:22Z 2043.9000000000001 2013-07-08T12:02:23Z 2044.3800000000001 2013-07-08T12:02:24Z 2044.3800000000001 2013-07-08T12:02:25Z 2043.4200000000001 2013-07-08T12:02:27Z 2042.9400000000001 2013-07-08T12:02:28Z 2042.9400000000001 2013-07-08T12:02:29Z 2042.46 2013-07-08T12:02:30Z 2041.5 2013-07-08T12:02:32Z 2040.05 2013-07-08T12:02:34Z 2040.54 2013-07-08T12:02:35Z 2039.0899999999999 2013-07-08T12:02:36Z 2037.6500000000001 2013-07-08T12:02:41Z 2037.1700000000001 2013-07-08T12:02:42Z 2037.6500000000001 2013-07-08T12:02:43Z 2036.6900000000001 2013-07-08T12:02:44Z 2036.21 2013-07-08T12:02:45Z 2036.6900000000001 2013-07-08T12:02:46Z 2035.73 2013-07-08T12:02:47Z 2034.77 2013-07-08T12:02:48Z 2033.3299999999999 2013-07-08T12:02:49Z 2032.3599999999999 2013-07-08T12:02:50Z 2030.4400000000001 2013-07-08T12:02:52Z 2029.48 2013-07-08T12:02:53Z 2028.52 2013-07-08T12:02:54Z 2028.04 2013-07-08T12:02:55Z 2027.0799999999999 2013-07-08T12:02:56Z 2025.1500000000001 2013-07-08T12:02:58Z 2024.1900000000001 2013-07-08T12:02:59Z 2022.75 2013-07-08T12:03:01Z 2020.8299999999999 2013-07-08T12:03:04Z 2020.3499999999999 2013-07-08T12:03:05Z 2020.3499999999999 2013-07-08T12:03:06Z 2020.8299999999999 2013-07-08T12:03:07Z 2020.3499999999999 2013-07-08T12:03:08Z 2020.8299999999999 2013-07-08T12:03:09Z 2020.3499999999999 2013-07-08T12:03:10Z 2020.8299999999999 2013-07-08T12:03:11Z 2017.46 2013-07-08T12:03:17Z 2014.0999999999999 2013-07-08T12:03:21Z 2011.7 2013-07-08T12:03:23Z 2010.73 2013-07-08T12:03:24Z 2010.25 2013-07-08T12:03:25Z 2010.25 2013-07-08T12:03:26Z 2009.77 2013-07-08T12:03:27Z 2009.29 2013-07-08T12:03:28Z 2008.8099999999999 2013-07-08T12:03:29Z 2007.8499999999999 2013-07-08T12:03:30Z 2006.4100000000001 2013-07-08T12:03:31Z 2005.45 2013-07-08T12:03:32Z 2002.5599999999999 2013-07-08T12:03:34Z 1999.2 2013-07-08T12:03:35Z 1998.72 2013-07-08T12:03:36Z 1996.8 2013-07-08T12:03:37Z 1992.47 2013-07-08T12:03:39Z 1988.6199999999999 2013-07-08T12:03:41Z 1987.1800000000001 2013-07-08T12:03:42Z 1984.3 2013-07-08T12:03:43Z 1982.8599999999999 2013-07-08T12:03:44Z 1980.45 2013-07-08T12:03:45Z 1979.49 2013-07-08T12:03:46Z 1977.0899999999999 2013-07-08T12:03:47Z 1975.1700000000001 2013-07-08T12:03:48Z 1974.2 2013-07-08T12:03:49Z 1970.8399999999999 2013-07-08T12:03:51Z 1966.03 2013-07-08T12:03:54Z 1965.0699999999999 2013-07-08T12:03:55Z 1963.6300000000001 2013-07-08T12:03:56Z 1963.1500000000001 2013-07-08T12:03:57Z 1958.8199999999999 2013-07-08T12:04:00Z 1958.3399999999999 2013-07-08T12:04:01Z 1954.5 2013-07-08T12:04:04Z 1951.6099999999999 2013-07-08T12:04:08Z 1950.6500000000001 2013-07-08T12:04:09Z 1949.6900000000001 2013-07-08T12:04:10Z 1945.8499999999999 2013-07-08T12:04:14Z 1944.4000000000001 2013-07-08T12:04:17Z 1942.48 2013-07-08T12:04:19Z 1939.5999999999999 2013-07-08T12:04:23Z 1938.1600000000001 2013-07-08T12:04:24Z 1938.1600000000001 2013-07-08T12:04:25Z 1936.23 2013-07-08T12:04:26Z 1932.3900000000001 2013-07-08T12:04:30Z 1929.98 2013-07-08T12:04:32Z 1926.6199999999999 2013-07-08T12:04:36Z 1923.25 2013-07-08T12:04:39Z 1920.8499999999999 2013-07-08T12:04:41Z 1919.8900000000001 2013-07-08T12:04:42Z 1918.9300000000001 2013-07-08T12:04:43Z 1917.49 2013-07-08T12:04:44Z 1916.53 2013-07-08T12:04:45Z 1915.5599999999999 2013-07-08T12:04:46Z 1912.2 2013-07-08T12:04:51Z 1911.24 2013-07-08T12:04:52Z 1910.76 2013-07-08T12:04:54Z 1909.8 2013-07-08T12:04:56Z 1906.4300000000001 2013-07-08T12:05:01Z 1904.99 2013-07-08T12:05:03Z 1903.55 2013-07-08T12:05:04Z 1903.0699999999999 2013-07-08T12:05:05Z 1900.1800000000001 2013-07-08T12:05:08Z 1896.3399999999999 2013-07-08T12:05:11Z 1893.45 2013-07-08T12:05:14Z 1890.0899999999999 2013-07-08T12:05:17Z 1886.72 2013-07-08T12:05:21Z 1883.8399999999999 2013-07-08T12:05:24Z 1880.48 2013-07-08T12:05:28Z 1880.48 2013-07-08T12:05:29Z 1878.0699999999999 2013-07-08T12:05:31Z 1877.5899999999999 2013-07-08T12:05:32Z 1875.6700000000001 2013-07-08T12:05:35Z 1872.79 2013-07-08T12:05:39Z 1871.8199999999999 2013-07-08T12:05:41Z 1869.4200000000001 2013-07-08T12:05:46Z 1869.4200000000001 2013-07-08T12:05:47Z 1865.0899999999999 2013-07-08T12:05:52Z 1864.6099999999999 2013-07-08T12:05:53Z 1860.77 2013-07-08T12:05:57Z 1859.8099999999999 2013-07-08T12:05:58Z 1858.8499999999999 2013-07-08T12:05:59Z 1857.8900000000001 2013-07-08T12:06:00Z 1856.9200000000001 2013-07-08T12:06:01Z 1853.0799999999999 2013-07-08T12:06:05Z 1849.71 2013-07-08T12:06:09Z 1846.3499999999999 2013-07-08T12:06:14Z 1845.3900000000001 2013-07-08T12:06:17Z 1844.4300000000001 2013-07-08T12:06:21Z 1842.02 2013-07-08T12:06:25Z 1841.0599999999999 2013-07-08T12:06:27Z 1838.6600000000001 2013-07-08T12:06:30Z 1837.22 2013-07-08T12:06:31Z 1832.8900000000001 2013-07-08T12:06:34Z 1831.9300000000001 2013-07-08T12:06:35Z 1830.49 2013-07-08T12:06:37Z 1829.53 2013-07-08T12:06:38Z 1827.5999999999999 2013-07-08T12:06:40Z 1826.6400000000001 2013-07-08T12:06:41Z 1825.6800000000001 2013-07-08T12:06:42Z 1825.2 2013-07-08T12:06:43Z 1823.76 2013-07-08T12:06:44Z 1820.3900000000001 2013-07-08T12:06:48Z 1820.3900000000001 2013-07-08T12:06:50Z 1819.9100000000001 2013-07-08T12:06:51Z 1819.9100000000001 2013-07-08T12:06:52Z 1818.95 2013-07-08T12:06:54Z 1818.95 2013-07-08T12:06:55Z 1817.99 2013-07-08T12:06:56Z 1817.03 2013-07-08T12:06:57Z 1816.55 2013-07-08T12:06:58Z 1814.6300000000001 2013-07-08T12:07:00Z 1814.1500000000001 2013-07-08T12:07:01Z 1811.26 2013-07-08T12:07:05Z 1811.26 2013-07-08T12:07:06Z 1811.74 2013-07-08T12:07:07Z 1810.3 2013-07-08T12:07:10Z 1809.8199999999999 2013-07-08T12:07:11Z 1806.9400000000001 2013-07-08T12:07:14Z 1806.45 2013-07-08T12:07:15Z 1805.01 2013-07-08T12:07:16Z 1804.53 2013-07-08T12:07:17Z 1804.05 2013-07-08T12:07:18Z 1804.05 2013-07-08T12:07:19Z 1804.53 2013-07-08T12:07:20Z 1804.05 2013-07-08T12:07:21Z 1803.5699999999999 2013-07-08T12:07:22Z 1803.0899999999999 2013-07-08T12:07:23Z 1801.6500000000001 2013-07-08T12:07:24Z 1797.8 2013-07-08T12:07:28Z 1797.3199999999999 2013-07-08T12:07:30Z 1796.3599999999999 2013-07-08T12:07:31Z 1796.8399999999999 2013-07-08T12:07:32Z 1796.3599999999999 2013-07-08T12:07:33Z 1795.8800000000001 2013-07-08T12:07:34Z 1795.4000000000001 2013-07-08T12:07:35Z 1793.96 2013-07-08T12:07:36Z 1793.96 2013-07-08T12:07:37Z 1793 2013-07-08T12:07:38Z 1789.6300000000001 2013-07-08T12:07:41Z 1786.75 2013-07-08T12:07:44Z 1785.3099999999999 2013-07-08T12:07:45Z 1781.46 2013-07-08T12:07:48Z 1777.6099999999999 2013-07-08T12:07:51Z 1776.6500000000001 2013-07-08T12:07:52Z 1775.21 2013-07-08T12:07:53Z 1770.8900000000001 2013-07-08T12:07:56Z 1767.04 2013-07-08T12:07:59Z 1766.0799999999999 2013-07-08T12:08:01Z 1765.5999999999999 2013-07-08T12:08:02Z 1765.1199999999999 2013-07-08T12:08:03Z 1761.75 2013-07-08T12:08:09Z 1759.8299999999999 2013-07-08T12:08:14Z 1758.8699999999999 2013-07-08T12:08:15Z 1757.9100000000001 2013-07-08T12:08:16Z 1753.5799999999999 2013-07-08T12:08:19Z 1750.7 2013-07-08T12:08:23Z 1750.22 2013-07-08T12:08:25Z 1749.74 2013-07-08T12:08:28Z 1748.78 2013-07-08T12:08:30Z 1746.3699999999999 2013-07-08T12:08:34Z 1745.8900000000001 2013-07-08T12:08:35Z 1744.45 2013-07-08T12:08:37Z 1740.5999999999999 2013-07-08T12:08:40Z 1740.5999999999999 2013-07-08T12:08:41Z 1737.24 2013-07-08T12:08:44Z 1736.76 2013-07-08T12:08:45Z 1735.3199999999999 2013-07-08T12:08:46Z 1732.4300000000001 2013-07-08T12:08:49Z 1730.99 2013-07-08T12:08:50Z 1729.55 2013-07-08T12:08:51Z 1728.5899999999999 2013-07-08T12:08:52Z 1724.26 2013-07-08T12:08:55Z 1720.4200000000001 2013-07-08T12:08:58Z 1717.53 2013-07-08T12:09:02Z 1716.5699999999999 2013-07-08T12:09:04Z 1716.5699999999999 2013-07-08T12:09:05Z 1715.6099999999999 2013-07-08T12:09:06Z 1716.5699999999999 2013-07-08T12:09:07Z 1715.6099999999999 2013-07-08T12:09:08Z 1714.6500000000001 2013-07-08T12:09:10Z 1712.73 2013-07-08T12:09:14Z 1712.25 2013-07-08T12:09:15Z 1707.9200000000001 2013-07-08T12:09:19Z 1707.4400000000001 2013-07-08T12:09:21Z 1706.96 2013-07-08T12:09:23Z 1706.96 2013-07-08T12:09:24Z 1704.55 2013-07-08T12:09:27Z 1703.1099999999999 2013-07-08T12:09:29Z 1701.6700000000001 2013-07-08T12:09:30Z 1698.3099999999999 2013-07-08T12:09:33Z 1694.46 2013-07-08T12:09:36Z 1691.0999999999999 2013-07-08T12:09:38Z 1686.77 2013-07-08T12:09:41Z 1684.8499999999999 2013-07-08T12:09:43Z 1683.4100000000001 2013-07-08T12:09:44Z 1681.48 2013-07-08T12:09:45Z 1677.1600000000001 2013-07-08T12:09:48Z 1673.3099999999999 2013-07-08T12:09:51Z 1669.95 2013-07-08T12:09:53Z 1666.5799999999999 2013-07-08T12:09:55Z 1663.7 2013-07-08T12:09:57Z 1658.8900000000001 2013-07-08T12:10:00Z 1654.0899999999999 2013-07-08T12:10:03Z 1652.1600000000001 2013-07-08T12:10:08Z 1651.2 2013-07-08T12:10:09Z 1651.2 2013-07-08T12:10:10Z 1650.72 2013-07-08T12:10:11Z 1650.72 2013-07-08T12:10:12Z 1649.28 2013-07-08T12:10:13Z 1645.9100000000001 2013-07-08T12:10:17Z 1642.0699999999999 2013-07-08T12:10:21Z 1640.6300000000001 2013-07-08T12:10:23Z 1640.1500000000001 2013-07-08T12:10:24Z 1640.1500000000001 2013-07-08T12:10:25Z 1639.6700000000001 2013-07-08T12:10:28Z 1639.1900000000001 2013-07-08T12:10:29Z 1639.1900000000001 2013-07-08T12:10:30Z 1638.22 2013-07-08T12:10:31Z 1637.26 2013-07-08T12:10:32Z 1637.26 2013-07-08T12:10:33Z 1634.8599999999999 2013-07-08T12:10:40Z 1631.49 2013-07-08T12:10:52Z 1629.0899999999999 2013-07-08T12:10:59Z 1626.21 2013-07-08T12:11:07Z 1624.77 2013-07-08T12:11:09Z 1625.25 2013-07-08T12:11:10Z 1624.28 2013-07-08T12:11:11Z 1623.8 2013-07-08T12:11:12Z 1622.8399999999999 2013-07-08T12:11:13Z 1621.8800000000001 2013-07-08T12:11:14Z 1620.9200000000001 2013-07-08T12:11:15Z 1620.9200000000001 2013-07-08T12:11:16Z 1619.48 2013-07-08T12:11:17Z 1619.96 2013-07-08T12:11:18Z 1619 2013-07-08T12:11:19Z 1618.52 2013-07-08T12:11:20Z 1617.0699999999999 2013-07-08T12:11:23Z 1617.0699999999999 2013-07-08T12:11:24Z 1615.6300000000001 2013-07-08T12:11:25Z 1615.1500000000001 2013-07-08T12:11:26Z 1614.6700000000001 2013-07-08T12:11:27Z 1611.79 2013-07-08T12:11:32Z 1608.9000000000001 2013-07-08T12:11:38Z 1606.5 2013-07-08T12:11:47Z 1604.5799999999999 2013-07-08T12:11:54Z 1604.5799999999999 2013-07-08T12:11:55Z 1603.6199999999999 2013-07-08T12:11:56Z 1602.6600000000001 2013-07-08T12:11:57Z 1601.6900000000001 2013-07-08T12:11:58Z 1598.3299999999999 2013-07-08T12:12:01Z 1594 2013-07-08T12:12:05Z 1590.6400000000001 2013-07-08T12:12:08Z 1586.79 2013-07-08T12:12:11Z 1584.3900000000001 2013-07-08T12:12:14Z 1583.4300000000001 2013-07-08T12:12:15Z 1582.95 2013-07-08T12:12:16Z 1582.47 2013-07-08T12:12:17Z 1581.51 2013-07-08T12:12:18Z 1581.03 2013-07-08T12:12:19Z 1580.0599999999999 2013-07-08T12:12:20Z 1580.0599999999999 2013-07-08T12:12:21Z 1578.6199999999999 2013-07-08T12:12:22Z 1577.6600000000001 2013-07-08T12:12:23Z 1577.1800000000001 2013-07-08T12:12:24Z 1576.22 2013-07-08T12:12:25Z 1575.74 2013-07-08T12:12:26Z 1574.78 2013-07-08T12:12:27Z 1573.8199999999999 2013-07-08T12:12:28Z 1571.4100000000001 2013-07-08T12:12:31Z 1569.97 2013-07-08T12:12:32Z 1569.49 2013-07-08T12:12:33Z 1568.05 2013-07-08T12:12:34Z 1568.05 2013-07-08T12:12:35Z 1566.6099999999999 2013-07-08T12:12:36Z 1565.6400000000001 2013-07-08T12:12:37Z 1564.2 2013-07-08T12:12:39Z 1560.3599999999999 2013-07-08T12:12:42Z 1557.47 2013-07-08T12:12:44Z 1554.1099999999999 2013-07-08T12:12:47Z 1550.74 2013-07-08T12:12:49Z 1546.9000000000001 2013-07-08T12:12:52Z 1544.01 2013-07-08T12:12:55Z 1543.53 2013-07-08T12:12:56Z 1543.05 2013-07-08T12:12:57Z 1541.6099999999999 2013-07-08T12:12:58Z 1542.0899999999999 2013-07-08T12:12:59Z 1540.6500000000001 2013-07-08T12:13:00Z 1540.1700000000001 2013-07-08T12:13:01Z 1539.21 2013-07-08T12:13:02Z 1538.25 2013-07-08T12:13:03Z 1537.29 2013-07-08T12:13:04Z 1536.3199999999999 2013-07-08T12:13:05Z 1534.8800000000001 2013-07-08T12:13:06Z 1533.9200000000001 2013-07-08T12:13:07Z 1532 2013-07-08T12:13:08Z 1528.6300000000001 2013-07-08T12:13:12Z 1528.1500000000001 2013-07-08T12:13:13Z 1527.1900000000001 2013-07-08T12:13:14Z 1526.71 2013-07-08T12:13:15Z 1525.75 2013-07-08T12:13:16Z 1524.79 2013-07-08T12:13:17Z 1523.3499999999999 2013-07-08T12:13:18Z 1523.3499999999999 2013-07-08T12:13:19Z 1521.4200000000001 2013-07-08T12:13:20Z 1520.46 2013-07-08T12:13:21Z 1517.0999999999999 2013-07-08T12:13:24Z 1515.6600000000001 2013-07-08T12:13:27Z 1512.77 2013-07-08T12:13:30Z 1508.9300000000001 2013-07-08T12:13:34Z 1508.45 2013-07-08T12:13:35Z 1508.45 2013-07-08T12:13:36Z 1505.0799999999999 2013-07-08T12:13:41Z 1501.24 2013-07-08T12:13:44Z 1497.8699999999999 2013-07-08T12:13:47Z 1496.4300000000001 2013-07-08T12:13:48Z 1495.47 2013-07-08T12:13:49Z 1491.1400000000001 2013-07-08T12:13:53Z 1491.1400000000001 2013-07-08T12:13:54Z 1489.22 2013-07-08T12:13:55Z 1486.3399999999999 2013-07-08T12:13:58Z 1484.8900000000001 2013-07-08T12:13:59Z 1483.45 2013-07-08T12:14:00Z 1479.1300000000001 2013-07-08T12:14:03Z 1474.8 2013-07-08T12:14:07Z 1471.4400000000001 2013-07-08T12:14:10Z 1467.5899999999999 2013-07-08T12:14:12Z 1464.71 2013-07-08T12:14:16Z 1463.26 2013-07-08T12:14:18Z 1462.78 2013-07-08T12:14:19Z 1461.8199999999999 2013-07-08T12:14:20Z 1461.3399999999999 2013-07-08T12:14:21Z 1460.8599999999999 2013-07-08T12:14:22Z 1459.9000000000001 2013-07-08T12:14:23Z 1459.4200000000001 2013-07-08T12:14:24Z 1457.5 2013-07-08T12:14:25Z 1457.02 2013-07-08T12:14:26Z 1455.5699999999999 2013-07-08T12:14:27Z 1454.6099999999999 2013-07-08T12:14:28Z 1451.25 2013-07-08T12:14:31Z 1449.3199999999999 2013-07-08T12:14:33Z 1448.3599999999999 2013-07-08T12:14:34Z 1447.4000000000001 2013-07-08T12:14:35Z 1445.96 2013-07-08T12:14:36Z 1445 2013-07-08T12:14:37Z 1443.5599999999999 2013-07-08T12:14:38Z 1442.5999999999999 2013-07-08T12:14:39Z 1441.1500000000001 2013-07-08T12:14:40Z 1438.75 2013-07-08T12:14:42Z 1437.79 2013-07-08T12:14:43Z 1436.8299999999999 2013-07-08T12:14:44Z 1435.3900000000001 2013-07-08T12:14:45Z 1434.9100000000001 2013-07-08T12:14:46Z 1431.54 2013-07-08T12:14:49Z 1428.1800000000001 2013-07-08T12:14:54Z 1427.7 2013-07-08T12:14:55Z 1427.21 2013-07-08T12:14:56Z 1423.8499999999999 2013-07-08T12:15:01Z 1420.97 2013-07-08T12:15:13Z 1420 2013-07-08T12:15:22Z 1419.52 2013-07-08T12:15:55Z 1419.52 2013-07-08T12:16:04Z 1419.52 2013-07-08T12:16:05Z 1419.52 2013-07-08T12:16:06Z 1419.52 2013-07-08T12:16:07Z 1419.04 2013-07-08T12:16:08Z 1418.0799999999999 2013-07-08T12:16:09Z 1417.5999999999999 2013-07-08T12:16:11Z 1417.1199999999999 2013-07-08T12:16:12Z 1414.24 2013-07-08T12:16:15Z 1414.24 2013-07-08T12:16:16Z 1410.3900000000001 2013-07-08T12:16:20Z 1408.47 2013-07-08T12:16:22Z 1407.51 2013-07-08T12:16:23Z 1404.6199999999999 2013-07-08T12:16:26Z 1402.7 2013-07-08T12:16:27Z 1401.26 2013-07-08T12:16:29Z 1400.78 2013-07-08T12:16:30Z 1400.3 2013-07-08T12:16:31Z 1398.8599999999999 2013-07-08T12:16:32Z 1398.8599999999999 2013-07-08T12:16:33Z 1395.01 2013-07-08T12:16:37Z 1394.53 2013-07-08T12:16:38Z 1389.72 2013-07-08T12:16:42Z 1386.3599999999999 2013-07-08T12:16:45Z 1385.4000000000001 2013-07-08T12:16:46Z 1384.9200000000001 2013-07-08T12:16:47Z 1383.96 2013-07-08T12:16:48Z 1383.96 2013-07-08T12:16:49Z 1382.99 2013-07-08T12:16:50Z 1382.51 2013-07-08T12:16:51Z 1382.51 2013-07-08T12:16:52Z 1381.55 2013-07-08T12:16:53Z 1380.5899999999999 2013-07-08T12:16:54Z 1379.6300000000001 2013-07-08T12:16:55Z 1378.6700000000001 2013-07-08T12:16:56Z 1377.71 2013-07-08T12:16:57Z 1374.3399999999999 2013-07-08T12:17:01Z 1371.46 2013-07-08T12:17:05Z 1370.02 2013-07-08T12:17:07Z 1370.02 2013-07-08T12:17:08Z 1370.02 2013-07-08T12:17:09Z 1369.54 2013-07-08T12:17:10Z 1369.05 2013-07-08T12:17:11Z 1368.5699999999999 2013-07-08T12:17:12Z 1368.5699999999999 2013-07-08T12:17:13Z 1364.73 2013-07-08T12:17:19Z 1361.8399999999999 2013-07-08T12:17:24Z 1361.3599999999999 2013-07-08T12:17:25Z 1359.9200000000001 2013-07-08T12:17:27Z 1360.4000000000001 2013-07-08T12:17:28Z 1359.9200000000001 2013-07-08T12:17:29Z 1359.4400000000001 2013-07-08T12:17:30Z 1359.4400000000001 2013-07-08T12:17:31Z 1359.4400000000001 2013-07-08T12:17:32Z 1359.4400000000001 2013-07-08T12:17:33Z 1358 2013-07-08T12:17:36Z 1356.0799999999999 2013-07-08T12:17:39Z 1352.71 2013-07-08T12:17:45Z 1349.3499999999999 2013-07-08T12:17:51Z 1348.3900000000001 2013-07-08T12:17:53Z 1345.5 2013-07-08T12:17:58Z 1342.1400000000001 2013-07-08T12:18:03Z 1338.77 2013-07-08T12:18:07Z 1338.77 2013-07-08T12:18:08Z 1336.3699999999999 2013-07-08T12:18:12Z 1333.01 2013-07-08T12:18:17Z 1330.5999999999999 2013-07-08T12:18:20Z 1329.6400000000001 2013-07-08T12:18:23Z 1326.28 2013-07-08T12:18:32Z 1323.3900000000001 2013-07-08T12:18:36Z 1322.9100000000001 2013-07-08T12:18:37Z 1319.55 2013-07-08T12:18:42Z 1316.6600000000001 2013-07-08T12:18:47Z 1315.22 2013-07-08T12:18:48Z 1314.74 2013-07-08T12:18:49Z 1311.3800000000001 2013-07-08T12:18:53Z 1308.01 2013-07-08T12:18:57Z 1306.0899999999999 2013-07-08T12:19:00Z 1305.6099999999999 2013-07-08T12:19:01Z 1305.1300000000001 2013-07-08T12:19:02Z 1304.1700000000001 2013-07-08T12:19:03Z 1303.6900000000001 2013-07-08T12:19:04Z 1303.2 2013-07-08T12:19:05Z 1301.76 2013-07-08T12:19:06Z 1301.28 2013-07-08T12:19:07Z 1299.8399999999999 2013-07-08T12:19:09Z 1296.96 2013-07-08T12:19:13Z 1293.1099999999999 2013-07-08T12:19:16Z 1289.27 2013-07-08T12:19:20Z 1285.9000000000001 2013-07-08T12:19:24Z 1284.9400000000001 2013-07-08T12:19:25Z 1281.5699999999999 2013-07-08T12:19:29Z 1280.6099999999999 2013-07-08T12:19:37Z 1279.6500000000001 2013-07-08T12:19:47Z 1277.73 2013-07-08T12:19:51Z 1275.8099999999999 2013-07-08T12:19:56Z 1275.8099999999999 2013-07-08T12:19:57Z 1274.8499999999999 2013-07-08T12:19:58Z 1273.8800000000001 2013-07-08T12:20:00Z 1272.9200000000001 2013-07-08T12:20:02Z 1272.4400000000001 2013-07-08T12:20:03Z 1271 2013-07-08T12:20:07Z 1267.1600000000001 2013-07-08T12:20:15Z 1266.1900000000001 2013-07-08T12:20:17Z 1262.8299999999999 2013-07-08T12:20:25Z 1261.8699999999999 2013-07-08T12:20:29Z 1261.3900000000001 2013-07-08T12:20:30Z 1261.8699999999999 2013-07-08T12:20:31Z 1261.3900000000001 2013-07-08T12:20:32Z 1261.3900000000001 2013-07-08T12:20:33Z 1261.3900000000001 2013-07-08T12:20:34Z 1261.3900000000001 2013-07-08T12:20:35Z 1261.3900000000001 2013-07-08T12:20:36Z 1261.8699999999999 2013-07-08T12:20:37Z 1261.3900000000001 2013-07-08T12:20:38Z 1262.3499999999999 2013-07-08T12:20:43Z 1262.3499999999999 2013-07-08T12:20:44Z 1261.8699999999999 2013-07-08T12:20:45Z 1262.3499999999999 2013-07-08T12:20:46Z 1262.8299999999999 2013-07-08T12:20:47Z 1262.3499999999999 2013-07-08T12:20:48Z 1261.8699999999999 2013-07-08T12:21:01Z 1262.3499999999999 2013-07-08T12:21:02Z 1262.3499999999999 2013-07-08T12:21:03Z 1261.8699999999999 2013-07-08T12:21:04Z 1261.8699999999999 2013-07-08T12:21:05Z 1260.9100000000001 2013-07-08T12:21:06Z 1260.9100000000001 2013-07-08T12:21:07Z 1259.9400000000001 2013-07-08T12:21:08Z 1259.9400000000001 2013-07-08T12:21:10Z 1259.9400000000001 2013-07-08T12:21:11Z 1259.46 2013-07-08T12:21:26Z 1259.46 2013-07-08T12:21:28Z 1258.98 2013-07-08T12:21:31Z 1258.98 2013-07-08T12:21:32Z 1259.46 2013-07-08T12:21:33Z 1258.98 2013-07-08T12:21:34Z 1259.46 2013-07-08T12:21:35Z 1259.46 2013-07-08T12:21:36Z 1261.3900000000001 2013-07-08T12:21:47Z 1260.9100000000001 2013-07-08T12:21:48Z 1261.8699999999999 2013-07-08T12:21:49Z 1261.8699999999999 2013-07-08T12:21:50Z 1261.3900000000001 2013-07-08T12:21:51Z 1261.3900000000001 2013-07-08T12:21:52Z 1261.3900000000001 2013-07-08T12:21:53Z 1262.3499999999999 2013-07-08T12:21:54Z 1261.8699999999999 2013-07-08T12:21:55Z 1261.8699999999999 2013-07-08T12:21:56Z 1262.8299999999999 2013-07-08T12:22:08Z 1264.27 2013-07-08T12:22:21Z 1265.23 2013-07-08T12:22:29Z 1213.3199999999999 2013-07-09T05:44:58Z 1212.8399999999999 2013-07-09T05:45:26Z 1212.8399999999999 2013-07-09T05:45:31Z 1212.3599999999999 2013-07-09T05:45:37Z 1212.8399999999999 2013-07-09T05:45:38Z 1212.8399999999999 2013-07-09T05:45:39Z 1212.8399999999999 2013-07-09T05:45:40Z 1212.8399999999999 2013-07-09T05:45:41Z 1213.3199999999999 2013-07-09T05:45:42Z 1213.8 2013-07-09T05:45:59Z 1215.24 2013-07-09T05:46:12Z 1216.21 2013-07-09T05:46:28Z 1216.6900000000001 2013-07-09T05:46:44Z 1217.1700000000001 2013-07-09T05:46:45Z 1216.21 2013-07-09T05:46:47Z 1216.6900000000001 2013-07-09T05:46:48Z 1216.6900000000001 2013-07-09T05:46:49Z 1217.1700000000001 2013-07-09T05:46:52Z 1216.6900000000001 2013-07-09T05:46:53Z 1217.1700000000001 2013-07-09T05:46:54Z 1217.1700000000001 2013-07-09T05:46:55Z 1216.6900000000001 2013-07-09T05:46:56Z 1217.1700000000001 2013-07-09T05:46:57Z 1217.6500000000001 2013-07-09T05:46:58Z 1217.1700000000001 2013-07-09T05:46:59Z 1218.1300000000001 2013-07-09T05:47:13Z 1220.05 2013-07-09T05:47:29Z 1221.49 2013-07-09T05:47:46Z 1222.9300000000001 2013-07-09T05:48:03Z 1223.9000000000001 2013-07-09T05:48:20Z 1225.3399999999999 2013-07-09T05:48:36Z 1227.26 2013-07-09T05:48:53Z 1228.22 2013-07-09T05:49:06Z 1229.6600000000001 2013-07-09T05:49:19Z 1228.22 2013-07-09T05:49:32Z 1227.26 2013-07-09T05:49:38Z 1226.78 2013-07-09T05:49:40Z 1226.3 2013-07-09T05:49:41Z 1225.8199999999999 2013-07-09T05:49:42Z 1222.9300000000001 2013-07-09T05:49:51Z 1222.45 2013-07-09T05:49:52Z 1221.97 2013-07-09T05:49:57Z 1221.49 2013-07-09T05:49:59Z 1221.01 2013-07-09T05:50:00Z 1220.53 2013-07-09T05:50:01Z 1221.01 2013-07-09T05:50:02Z 1221.49 2013-07-09T05:50:03Z 1221.97 2013-07-09T05:50:04Z 1222.45 2013-07-09T05:50:05Z 1223.4200000000001 2013-07-09T05:50:06Z 1223.4200000000001 2013-07-09T05:50:07Z 1223.4200000000001 2013-07-09T05:50:08Z 1223.4200000000001 2013-07-09T05:50:09Z 1223.9000000000001 2013-07-09T05:50:10Z 1221.49 2013-07-09T05:50:22Z 1221.97 2013-07-09T05:50:23Z 1221.01 2013-07-09T05:50:26Z 1222.45 2013-07-09T05:50:43Z 1223.9000000000001 2013-07-09T05:51:01Z 1224.8599999999999 2013-07-09T05:51:15Z 1227.74 2013-07-09T05:51:33Z 1229.1800000000001 2013-07-09T05:51:49Z 1232.0699999999999 2013-07-09T05:52:07Z 1234.95 2013-07-09T05:52:24Z 1236.3900000000001 2013-07-09T05:52:37Z 1237.8299999999999 2013-07-09T05:52:51Z 1241.2 2013-07-09T05:53:10Z 1243.5999999999999 2013-07-09T05:53:27Z 1246.97 2013-07-09T05:53:45Z 1249.3699999999999 2013-07-09T05:54:04Z 1252.25 2013-07-09T05:54:22Z 1255.6199999999999 2013-07-09T05:54:42Z 1258.02 2013-07-09T05:55:04Z 1260.9100000000001 2013-07-09T05:55:18Z 1263.3099999999999 2013-07-09T05:55:38Z 1265.71 2013-07-09T05:55:54Z 1269.0799999999999 2013-07-09T05:56:12Z 1271 2013-07-09T05:56:31Z 1274.3599999999999 2013-07-09T05:56:47Z 1277.73 2013-07-09T05:57:05Z 1278.21 2013-07-09T05:57:12Z 1277.73 2013-07-09T05:57:13Z 1278.6900000000001 2013-07-09T05:57:14Z 1281.5699999999999 2013-07-09T05:57:34Z 1282.54 2013-07-09T05:57:48Z 1282.54 2013-07-09T05:57:59Z 1283.02 2013-07-09T05:58:11Z 1283.02 2013-07-09T05:58:46Z 1282.54 2013-07-09T05:59:24Z 1283.02 2013-07-09T05:59:57Z 1283.02 2013-07-09T06:00:10Z 1282.0599999999999 2013-07-09T06:00:14Z 1282.54 2013-07-09T06:00:15Z 1283.02 2013-07-09T06:00:16Z 1283.02 2013-07-09T06:00:17Z 1283.02 2013-07-09T06:00:18Z 1283.5 2013-07-09T06:00:19Z 1283.98 2013-07-09T06:00:33Z 1286.8599999999999 2013-07-09T06:00:49Z 1290.23 2013-07-09T06:01:05Z 1291.6700000000001 2013-07-09T06:01:24Z 1295.03 2013-07-09T06:01:43Z 1297.9200000000001 2013-07-09T06:02:03Z 1300.8 2013-07-09T06:02:19Z 1300.8 2013-07-09T06:02:22Z 1301.28 2013-07-09T06:02:23Z 1300.8 2013-07-09T06:02:24Z 1301.28 2013-07-09T06:02:25Z 1301.28 2013-07-09T06:02:26Z 1301.28 2013-07-09T06:02:27Z 1301.76 2013-07-09T06:02:28Z 1301.76 2013-07-09T06:02:29Z 1303.6900000000001 2013-07-09T06:02:39Z 1303.6900000000001 2013-07-09T06:02:40Z 1306.5699999999999 2013-07-09T06:02:50Z 1307.05 2013-07-09T06:02:55Z 1309.45 2013-07-09T06:03:12Z 1312.3399999999999 2013-07-09T06:03:29Z 1314.74 2013-07-09T06:03:45Z 1314.74 2013-07-09T06:03:46Z 1315.22 2013-07-09T06:03:47Z 1315.22 2013-07-09T06:03:48Z 1314.74 2013-07-09T06:03:49Z 1315.22 2013-07-09T06:03:50Z 1316.6600000000001 2013-07-09T06:04:04Z 1319.0699999999999 2013-07-09T06:04:18Z 1320.51 2013-07-09T06:04:31Z 1322.4300000000001 2013-07-09T06:04:46Z 1324.3499999999999 2013-07-09T06:05:01Z 1324.8299999999999 2013-07-09T06:05:13Z 1326.28 2013-07-09T06:05:29Z 1328.2 2013-07-09T06:05:45Z 1330.1199999999999 2013-07-09T06:06:01Z 1332.52 2013-07-09T06:06:19Z 1333.01 2013-07-09T06:06:34Z 1333.97 2013-07-09T06:06:54Z 1333.97 2013-07-09T06:07:06Z 1333.49 2013-07-09T06:07:09Z 1333.01 2013-07-09T06:07:10Z 1332.52 2013-07-09T06:07:15Z 1330.5999999999999 2013-07-09T06:07:24Z 1330.5999999999999 2013-07-09T06:07:25Z 1330.5999999999999 2013-07-09T06:07:26Z 1329.6400000000001 2013-07-09T06:07:30Z 1329.6400000000001 2013-07-09T06:07:31Z 1329.1600000000001 2013-07-09T06:07:32Z 1328.2 2013-07-09T06:07:33Z 1328.6800000000001 2013-07-09T06:07:34Z 1328.6800000000001 2013-07-09T06:07:35Z 1328.2 2013-07-09T06:07:40Z 1328.2 2013-07-09T06:07:41Z 1327.72 2013-07-09T06:07:42Z 1327.72 2013-07-09T06:07:43Z 1327.72 2013-07-09T06:07:44Z 1328.2 2013-07-09T06:07:45Z 1327.24 2013-07-09T06:07:49Z 1328.2 2013-07-09T06:07:50Z 1328.2 2013-07-09T06:07:51Z 1328.2 2013-07-09T06:07:58Z 1328.2 2013-07-09T06:08:01Z 1327.72 2013-07-09T06:08:02Z 1327.72 2013-07-09T06:08:03Z 1326.76 2013-07-09T06:08:04Z 1320.51 2013-07-09T06:08:05Z 1330.5999999999999 2013-07-09T06:08:06Z 1329.1600000000001 2013-07-09T06:08:07Z 1326.76 2013-07-09T06:08:08Z 1326.76 2013-07-09T06:08:09Z 1325.8 2013-07-09T06:08:16Z 1324.8299999999999 2013-07-09T06:08:17Z 1327.24 2013-07-09T06:08:32Z 1326.76 2013-07-09T06:08:42Z 1328.2 2013-07-09T06:08:58Z 1328.2 2013-07-09T06:09:01Z 1328.2 2013-07-09T06:09:16Z 1328.2 2013-07-09T06:09:18Z 1329.1600000000001 2013-07-09T06:09:35Z 1330.5999999999999 2013-07-09T06:09:53Z 1331.0799999999999 2013-07-09T06:10:13Z 1333.01 2013-07-09T06:10:29Z 1335.4100000000001 2013-07-09T06:10:50Z 1337.3299999999999 2013-07-09T06:11:09Z 1338.77 2013-07-09T06:11:27Z 1340.22 2013-07-09T06:11:43Z 1340.7 2013-07-09T06:12:00Z 1342.6199999999999 2013-07-09T06:12:14Z 1344.0599999999999 2013-07-09T06:12:32Z 1345.98 2013-07-09T06:12:46Z 1348.8699999999999 2013-07-09T06:13:00Z 1349.8299999999999 2013-07-09T06:13:13Z 1350.79 2013-07-09T06:13:26Z 1352.23 2013-07-09T06:13:40Z 1353.6700000000001 2013-07-09T06:13:55Z 1353.6700000000001 2013-07-09T06:14:11Z 1353.1900000000001 2013-07-09T06:14:20Z 1353.1900000000001 2013-07-09T06:14:26Z 1352.71 2013-07-09T06:14:27Z 1352.71 2013-07-09T06:14:28Z 1352.71 2013-07-09T06:14:29Z 1352.23 2013-07-09T06:14:30Z 1352.71 2013-07-09T06:14:31Z 1353.1900000000001 2013-07-09T06:14:47Z 1355.5999999999999 2013-07-09T06:15:07Z 1357.52 2013-07-09T06:15:25Z 1359.4400000000001 2013-07-09T06:15:43Z 1360.8800000000001 2013-07-09T06:16:03Z 1363.29 2013-07-09T06:16:23Z 1364.73 2013-07-09T06:16:41Z 1367.6099999999999 2013-07-09T06:16:59Z 1368.5699999999999 2013-07-09T06:17:16Z 1370.02 2013-07-09T06:17:33Z 1372.9000000000001 2013-07-09T06:17:50Z 1375.3 2013-07-09T06:18:09Z 1377.71 2013-07-09T06:18:30Z 1379.1500000000001 2013-07-09T06:18:47Z 1381.0699999999999 2013-07-09T06:19:03Z 1383.47 2013-07-09T06:19:19Z 1385.8800000000001 2013-07-09T06:19:38Z 1388.28 2013-07-09T06:20:00Z 1389.72 2013-07-09T06:20:20Z 1391.1700000000001 2013-07-09T06:20:36Z 1392.1300000000001 2013-07-09T06:20:52Z 1394.53 2013-07-09T06:21:11Z 1395.97 2013-07-09T06:21:28Z 1399.3399999999999 2013-07-09T06:21:44Z 1402.22 2013-07-09T06:22:02Z 1405.0999999999999 2013-07-09T06:22:19Z 1408.47 2013-07-09T06:22:35Z 1410.8699999999999 2013-07-09T06:22:53Z 1413.76 2013-07-09T06:23:12Z 1416.1600000000001 2013-07-09T06:23:28Z 1418.5599999999999 2013-07-09T06:23:47Z 1420 2013-07-09T06:24:02Z 1422.4100000000001 2013-07-09T06:24:17Z 1424.8099999999999 2013-07-09T06:24:34Z 1427.7 2013-07-09T06:24:51Z 1430.5799999999999 2013-07-09T06:25:07Z 1432.02 2013-07-09T06:25:21Z 1433.9400000000001 2013-07-09T06:25:31Z 1435.3900000000001 2013-07-09T06:25:49Z 1438.27 2013-07-09T06:26:07Z 1441.6300000000001 2013-07-09T06:26:27Z 1443.5599999999999 2013-07-09T06:26:42Z 1445.48 2013-07-09T06:26:58Z 1447.4000000000001 2013-07-09T06:27:13Z 1447.4000000000001 2013-07-09T06:27:14Z 1446.9200000000001 2013-07-09T06:27:15Z 1447.4000000000001 2013-07-09T06:27:16Z 1447.8800000000001 2013-07-09T06:27:17Z 1450.77 2013-07-09T06:27:35Z 1452.6900000000001 2013-07-09T06:27:51Z 1454.1300000000001 2013-07-09T06:27:59Z 1454.1300000000001 2013-07-09T06:28:00Z 1455.0899999999999 2013-07-09T06:28:06Z 1456.53 2013-07-09T06:28:21Z 1459.4200000000001 2013-07-09T06:28:40Z 1461.8199999999999 2013-07-09T06:28:59Z 1464.71 2013-07-09T06:29:16Z 1465.6700000000001 2013-07-09T06:29:30Z 1466.1500000000001 2013-07-09T06:29:32Z 1466.1500000000001 2013-07-09T06:29:33Z 1466.1500000000001 2013-07-09T06:29:34Z 1466.1500000000001 2013-07-09T06:29:35Z 1466.1500000000001 2013-07-09T06:29:36Z 1466.6300000000001 2013-07-09T06:29:37Z 1466.6300000000001 2013-07-09T06:29:38Z 1467.5899999999999 2013-07-09T06:29:55Z 1468.55 2013-07-09T06:30:08Z 1468.55 2013-07-09T06:30:24Z 1470.47 2013-07-09T06:30:40Z 1472.8800000000001 2013-07-09T06:30:55Z 1474.3199999999999 2013-07-09T06:31:12Z 1476.72 2013-07-09T06:31:29Z 1478.6500000000001 2013-07-09T06:31:49Z 1481.53 2013-07-09T06:32:08Z 1484.8900000000001 2013-07-09T06:32:28Z 1486.8199999999999 2013-07-09T06:32:48Z 1489.7 2013-07-09T06:33:09Z 1491.6199999999999 2013-07-09T06:33:22Z 1491.1400000000001 2013-07-09T06:33:23Z 1491.6199999999999 2013-07-09T06:33:24Z 1494.03 2013-07-09T06:33:41Z 1494.51 2013-07-09T06:33:42Z 1494.99 2013-07-09T06:33:43Z 1494.51 2013-07-09T06:33:44Z 1497.3900000000001 2013-07-09T06:34:01Z 1500.27 2013-07-09T06:34:17Z 1500.76 2013-07-09T06:34:25Z 1503.1600000000001 2013-07-09T06:34:41Z 1505.0799999999999 2013-07-09T06:34:57Z 1507 2013-07-09T06:35:07Z 1508.45 2013-07-09T06:35:14Z 1508.45 2013-07-09T06:35:15Z 1508.9300000000001 2013-07-09T06:35:16Z 1508.45 2013-07-09T06:35:17Z 1508.45 2013-07-09T06:35:18Z 1508.9300000000001 2013-07-09T06:35:19Z 1511.3299999999999 2013-07-09T06:35:39Z 1514.21 2013-07-09T06:35:57Z 1516.6199999999999 2013-07-09T06:36:12Z 1519.02 2013-07-09T06:36:32Z 1521.9000000000001 2013-07-09T06:36:50Z 1524.3099999999999 2013-07-09T06:37:09Z 1526.71 2013-07-09T06:37:26Z 1529.1099999999999 2013-07-09T06:37:40Z 1531.04 2013-07-09T06:37:55Z 1533.4400000000001 2013-07-09T06:38:08Z 1534.4000000000001 2013-07-09T06:38:16Z 1536.3199999999999 2013-07-09T06:38:35Z 1537.77 2013-07-09T06:38:43Z 1539.6900000000001 2013-07-09T06:39:01Z 1541.6099999999999 2013-07-09T06:39:13Z 1543.05 2013-07-09T06:39:25Z 1544.98 2013-07-09T06:39:39Z 1545.9400000000001 2013-07-09T06:39:44Z 1548.3399999999999 2013-07-09T06:40:01Z 1550.74 2013-07-09T06:40:19Z 1554.1099999999999 2013-07-09T06:40:37Z 1555.0699999999999 2013-07-09T06:40:53Z 1557.95 2013-07-09T06:41:06Z 1559.8800000000001 2013-07-09T06:41:20Z 1560.3599999999999 2013-07-09T06:41:21Z 1561.8 2013-07-09T06:41:34Z 1563.72 2013-07-09T06:41:47Z 1566.1199999999999 2013-07-09T06:42:02Z 1569.01 2013-07-09T06:42:18Z 1572.3699999999999 2013-07-09T06:42:30Z 1573.8199999999999 2013-07-09T06:42:45Z 1574.3 2013-07-09T06:42:48Z 1574.78 2013-07-09T06:42:49Z 1574.3 2013-07-09T06:42:50Z 1574.3 2013-07-09T06:42:51Z 1574.78 2013-07-09T06:42:52Z 1575.26 2013-07-09T06:42:53Z 1574.78 2013-07-09T06:42:54Z 1576.22 2013-07-09T06:43:07Z 1577.1800000000001 2013-07-09T06:43:10Z 1577.1800000000001 2013-07-09T06:43:11Z 1577.1800000000001 2013-07-09T06:43:12Z 1577.1800000000001 2013-07-09T06:43:13Z 1577.6600000000001 2013-07-09T06:43:14Z 1577.6600000000001 2013-07-09T06:43:15Z 1577.6600000000001 2013-07-09T06:43:16Z 1580.0599999999999 2013-07-09T06:43:29Z 1581.51 2013-07-09T06:43:34Z 1583.4300000000001 2013-07-09T06:43:47Z 1585.3499999999999 2013-07-09T06:43:59Z 1585.3499999999999 2013-07-09T06:44:00Z 1585.8299999999999 2013-07-09T06:44:01Z 1585.8299999999999 2013-07-09T06:44:02Z 1585.8299999999999 2013-07-09T06:44:03Z 1587.75 2013-07-09T06:44:19Z 1590.6400000000001 2013-07-09T06:44:41Z 1592.5599999999999 2013-07-09T06:44:59Z 1593.52 2013-07-09T06:45:01Z 1595.45 2013-07-09T06:45:21Z 1597.3699999999999 2013-07-09T06:45:37Z 1599.29 2013-07-09T06:45:55Z 1599.77 2013-07-09T06:45:56Z 1600.25 2013-07-09T06:45:57Z 1599.77 2013-07-09T06:45:58Z 1600.25 2013-07-09T06:45:59Z 1600.25 2013-07-09T06:46:00Z 1602.6600000000001 2013-07-09T06:46:14Z 1604.5799999999999 2013-07-09T06:46:32Z 1606.98 2013-07-09T06:46:50Z 1609.3800000000001 2013-07-09T06:47:04Z 1610.8299999999999 2013-07-09T06:47:18Z 1612.75 2013-07-09T06:47:30Z 1614.6700000000001 2013-07-09T06:47:47Z 1616.1099999999999 2013-07-09T06:48:00Z 1616.1099999999999 2013-07-09T06:48:03Z 1617.0699999999999 2013-07-09T06:48:18Z 1619 2013-07-09T06:48:32Z 1620.4400000000001 2013-07-09T06:48:45Z 1622.8399999999999 2013-07-09T06:48:58Z 1625.73 2013-07-09T06:49:15Z 1626.6900000000001 2013-07-09T06:49:29Z 1630.05 2013-07-09T06:49:43Z 1631.98 2013-07-09T06:49:59Z 1633.9000000000001 2013-07-09T06:50:13Z 1636.78 2013-07-09T06:50:27Z 1637.74 2013-07-09T06:50:36Z 1637.74 2013-07-09T06:50:37Z 1637.26 2013-07-09T06:50:38Z 1637.26 2013-07-09T06:50:39Z 1637.26 2013-07-09T06:50:40Z 1637.74 2013-07-09T06:50:41Z 1639.1900000000001 2013-07-09T06:50:56Z 1641.1099999999999 2013-07-09T06:51:11Z 1642.55 2013-07-09T06:51:26Z 1644.47 2013-07-09T06:51:44Z 1647.3599999999999 2013-07-09T06:51:59Z 1649.28 2013-07-09T06:52:14Z 1651.6800000000001 2013-07-09T06:52:31Z 1653.5999999999999 2013-07-09T06:52:45Z 1656.49 2013-07-09T06:53:00Z 1658.8900000000001 2013-07-09T06:53:20Z 1660.8099999999999 2013-07-09T06:53:36Z 1661.78 2013-07-09T06:53:45Z 1662.26 2013-07-09T06:53:46Z 1662.26 2013-07-09T06:53:47Z 1665.1400000000001 2013-07-09T06:54:05Z 1666.5799999999999 2013-07-09T06:54:15Z 1666.5799999999999 2013-07-09T06:54:16Z 1667.0599999999999 2013-07-09T06:54:17Z 1666.5799999999999 2013-07-09T06:54:18Z 1667.0599999999999 2013-07-09T06:54:19Z 1669.47 2013-07-09T06:54:37Z 1671.8699999999999 2013-07-09T06:54:54Z 1673.3099999999999 2013-07-09T06:55:10Z 1675.72 2013-07-09T06:55:23Z 1677.6400000000001 2013-07-09T06:55:40Z 1678.5999999999999 2013-07-09T06:55:54Z 1681 2013-07-09T06:56:10Z 1683.4100000000001 2013-07-09T06:56:26Z 1684.8499999999999 2013-07-09T06:56:40Z 1686.29 2013-07-09T06:56:55Z 1688.21 2013-07-09T06:57:07Z 1689.1700000000001 2013-07-09T06:57:21Z 1691.5799999999999 2013-07-09T06:57:35Z 1692.54 2013-07-09T06:57:51Z 1694.46 2013-07-09T06:58:05Z 1695.4200000000001 2013-07-09T06:58:18Z 1696.8599999999999 2013-07-09T06:58:33Z 1698.3099999999999 2013-07-09T06:58:46Z 1699.27 2013-07-09T06:59:01Z 1702.6300000000001 2013-07-09T06:59:15Z 1703.5899999999999 2013-07-09T06:59:28Z 1705.52 2013-07-09T06:59:41Z 1706.96 2013-07-09T06:59:54Z 1708.4000000000001 2013-07-09T07:00:08Z 1709.3599999999999 2013-07-09T07:00:23Z 1710.3199999999999 2013-07-09T07:00:36Z 1711.28 2013-07-09T07:00:48Z 1711.28 2013-07-09T07:01:00Z 1712.25 2013-07-09T07:01:13Z 1714.1700000000001 2013-07-09T07:01:30Z 1716.0899999999999 2013-07-09T07:01:41Z 1718.01 2013-07-09T07:01:54Z 1719.9400000000001 2013-07-09T07:02:10Z 1720.9000000000001 2013-07-09T07:02:24Z 1722.3399999999999 2013-07-09T07:02:40Z 1723.78 2013-07-09T07:02:52Z 1726.1800000000001 2013-07-09T07:03:07Z 1728.5899999999999 2013-07-09T07:03:22Z 1730.99 2013-07-09T07:03:36Z 1733.3900000000001 2013-07-09T07:03:53Z 1733.8800000000001 2013-07-09T07:04:10Z 1734.3599999999999 2013-07-09T07:04:28Z 1735.3199999999999 2013-07-09T07:04:44Z 1735.8 2013-07-09T07:04:59Z 1736.28 2013-07-09T07:05:13Z 1736.76 2013-07-09T07:05:26Z 1737.24 2013-07-09T07:05:36Z 1737.72 2013-07-09T07:05:55Z 1738.2 2013-07-09T07:06:24Z 1738.2 2013-07-09T07:06:54Z 1737.24 2013-07-09T07:07:29Z 1737.72 2013-07-09T07:07:56Z 1738.2 2013-07-09T07:08:31Z 1738.6800000000001 2013-07-09T07:09:07Z 1738.6800000000001 2013-07-09T07:09:35Z 1739.1600000000001 2013-07-09T07:10:03Z 1739.6400000000001 2013-07-09T07:10:24Z 1739.1600000000001 2013-07-09T07:10:47Z 1739.6400000000001 2013-07-09T07:11:19Z 1738.6800000000001 2013-07-09T07:11:44Z 1739.1600000000001 2013-07-09T07:12:14Z 1739.6400000000001 2013-07-09T07:12:40Z 1739.6400000000001 2013-07-09T07:13:09Z 1740.1199999999999 2013-07-09T07:13:41Z 1741.0799999999999 2013-07-09T07:14:17Z 1741.0799999999999 2013-07-09T07:14:53Z 1742.05 2013-07-09T07:15:27Z 1742.05 2013-07-09T07:16:05Z 1742.53 2013-07-09T07:16:35Z 1743.01 2013-07-09T07:16:38Z 1743.01 2013-07-09T07:16:39Z 1742.53 2013-07-09T07:16:40Z 1742.05 2013-07-09T07:16:41Z 1742.53 2013-07-09T07:16:42Z 1743.01 2013-07-09T07:16:43Z 1743.01 2013-07-09T07:16:56Z 1743.49 2013-07-09T07:17:10Z 1743.49 2013-07-09T07:17:22Z 1744.45 2013-07-09T07:17:34Z 1743.01 2013-07-09T07:17:50Z 1744.45 2013-07-09T07:18:06Z 1744.45 2013-07-09T07:18:25Z 1743.49 2013-07-09T07:18:29Z 1743.49 2013-07-09T07:18:39Z 1743.97 2013-07-09T07:18:42Z 1743.01 2013-07-09T07:18:55Z 1743.49 2013-07-09T07:19:13Z 1744.45 2013-07-09T07:19:26Z 1746.8499999999999 2013-07-09T07:19:42Z 1746.8499999999999 2013-07-09T07:19:43Z 1746.3699999999999 2013-07-09T07:19:44Z 1747.3299999999999 2013-07-09T07:19:45Z 1747.3299999999999 2013-07-09T07:19:46Z 1747.8099999999999 2013-07-09T07:19:47Z 1747.3299999999999 2013-07-09T07:19:48Z 1748.29 2013-07-09T07:19:59Z 1750.22 2013-07-09T07:20:16Z 1752.1400000000001 2013-07-09T07:20:30Z 1753.0999999999999 2013-07-09T07:20:46Z 1755.02 2013-07-09T07:20:52Z 1755.99 2013-07-09T07:21:02Z 1757.9100000000001 2013-07-09T07:21:24Z 1758.3900000000001 2013-07-09T07:21:25Z 1757.9100000000001 2013-07-09T07:21:26Z 1757.9100000000001 2013-07-09T07:21:27Z 1758.3900000000001 2013-07-09T07:21:28Z 1759.8299999999999 2013-07-09T07:21:43Z 1760.79 2013-07-09T07:21:57Z 1762.23 2013-07-09T07:22:10Z 1762.71 2013-07-09T07:22:25Z 1764.6400000000001 2013-07-09T07:22:42Z 1767.04 2013-07-09T07:22:58Z 1769.4400000000001 2013-07-09T07:23:14Z 1769.9200000000001 2013-07-09T07:23:15Z 1769.9200000000001 2013-07-09T07:23:16Z 1772.3299999999999 2013-07-09T07:23:32Z 1774.25 2013-07-09T07:23:47Z 1774.25 2013-07-09T07:23:48Z 1774.73 2013-07-09T07:23:49Z 1774.73 2013-07-09T07:23:50Z 1775.21 2013-07-09T07:23:51Z 1774.73 2013-07-09T07:23:52Z 1774.73 2013-07-09T07:23:53Z 1774.73 2013-07-09T07:23:54Z 1775.21 2013-07-09T07:23:55Z 1775.21 2013-07-09T07:23:56Z 1775.6900000000001 2013-07-09T07:23:57Z 1775.6900000000001 2013-07-09T07:23:58Z 1775.6900000000001 2013-07-09T07:23:59Z 1775.6900000000001 2013-07-09T07:24:00Z 1775.6900000000001 2013-07-09T07:24:01Z 1778.0999999999999 2013-07-09T07:24:19Z 1780.98 2013-07-09T07:24:34Z 1782.9000000000001 2013-07-09T07:24:51Z 1784.8199999999999 2013-07-09T07:25:08Z 1786.75 2013-07-09T07:25:23Z 1787.23 2013-07-09T07:25:26Z 1787.23 2013-07-09T07:25:27Z 1787.71 2013-07-09T07:25:28Z 1787.71 2013-07-09T07:25:29Z 1788.1900000000001 2013-07-09T07:25:30Z 1788.1900000000001 2013-07-09T07:25:31Z 1790.5899999999999 2013-07-09T07:25:47Z 1792.52 2013-07-09T07:26:03Z 1793.96 2013-07-09T07:26:13Z 1793.96 2013-07-09T07:26:14Z 1794.4400000000001 2013-07-09T07:26:15Z 1794.4400000000001 2013-07-09T07:26:16Z 1794.4400000000001 2013-07-09T07:26:17Z 1795.4000000000001 2013-07-09T07:26:22Z 1795.4000000000001 2013-07-09T07:26:23Z 1795.4000000000001 2013-07-09T07:26:24Z 1795.4000000000001 2013-07-09T07:26:25Z 1795.4000000000001 2013-07-09T07:26:26Z 1796.3599999999999 2013-07-09T07:26:27Z 1795.8800000000001 2013-07-09T07:26:28Z 1797.8 2013-07-09T07:26:42Z 1798.28 2013-07-09T07:26:48Z 1799.24 2013-07-09T07:26:49Z 1799.24 2013-07-09T07:26:52Z 1799.24 2013-07-09T07:26:53Z 1799.73 2013-07-09T07:26:54Z 1800.21 2013-07-09T07:26:55Z 1799.24 2013-07-09T07:26:56Z 1800.21 2013-07-09T07:26:57Z 1800.21 2013-07-09T07:26:58Z 1800.21 2013-07-09T07:26:59Z 1801.1700000000001 2013-07-09T07:27:03Z 1802.6099999999999 2013-07-09T07:27:12Z 1803.5699999999999 2013-07-09T07:27:16Z 1803.0899999999999 2013-07-09T07:27:17Z 1805.01 2013-07-09T07:27:24Z 1805.97 2013-07-09T07:27:30Z 1806.45 2013-07-09T07:27:31Z 1806.9400000000001 2013-07-09T07:27:35Z 1809.3399999999999 2013-07-09T07:27:50Z 1810.3 2013-07-09T07:28:00Z 1811.26 2013-07-09T07:28:08Z 1811.26 2013-07-09T07:28:09Z 1811.74 2013-07-09T07:28:16Z 1812.22 2013-07-09T07:28:17Z 1812.22 2013-07-09T07:28:18Z 1812.7 2013-07-09T07:28:19Z 1813.1800000000001 2013-07-09T07:28:20Z 1813.1800000000001 2013-07-09T07:28:21Z 1813.1800000000001 2013-07-09T07:28:22Z 1814.6300000000001 2013-07-09T07:28:36Z 1814.6300000000001 2013-07-09T07:28:37Z 1816.0699999999999 2013-07-09T07:28:43Z 1817.99 2013-07-09T07:28:57Z 1818.95 2013-07-09T07:29:06Z 1818.95 2013-07-09T07:29:07Z 1819.4300000000001 2013-07-09T07:29:08Z 1820.8699999999999 2013-07-09T07:29:20Z 1821.3499999999999 2013-07-09T07:29:25Z 1821.8399999999999 2013-07-09T07:29:28Z 1821.8399999999999 2013-07-09T07:29:29Z 1822.3199999999999 2013-07-09T07:29:35Z 1823.28 2013-07-09T07:29:39Z 1825.6800000000001 2013-07-09T07:29:55Z 1825.6800000000001 2013-07-09T07:29:56Z 1825.2 2013-07-09T07:29:57Z 1827.5999999999999 2013-07-09T07:30:10Z 1829.53 2013-07-09T07:30:24Z 1831.45 2013-07-09T07:30:37Z 1834.3299999999999 2013-07-09T07:30:51Z 1834.3299999999999 2013-07-09T07:30:52Z 1835.77 2013-07-09T07:31:06Z 1837.22 2013-07-09T07:31:15Z 1840.0999999999999 2013-07-09T07:31:28Z 1841.54 2013-07-09T07:31:41Z 1843.95 2013-07-09T07:31:56Z 1844.9100000000001 2013-07-09T07:32:05Z 1844.9100000000001 2013-07-09T07:32:06Z 1845.3900000000001 2013-07-09T07:32:07Z 1844.9100000000001 2013-07-09T07:32:08Z 1844.9100000000001 2013-07-09T07:32:09Z 1844.9100000000001 2013-07-09T07:32:10Z 1845.3900000000001 2013-07-09T07:32:11Z 1846.8299999999999 2013-07-09T07:32:20Z 1847.3099999999999 2013-07-09T07:32:21Z 1849.71 2013-07-09T07:32:37Z 1850.6800000000001 2013-07-09T07:32:51Z 1853.0799999999999 2013-07-09T07:33:04Z 1855 2013-07-09T07:33:18Z 1857.4000000000001 2013-07-09T07:33:30Z 1859.8099999999999 2013-07-09T07:33:44Z 1859.8099999999999 2013-07-09T07:33:45Z 1861.25 2013-07-09T07:33:51Z 1861.25 2013-07-09T07:33:52Z 1863.1700000000001 2013-07-09T07:34:06Z 1864.6099999999999 2013-07-09T07:34:20Z 1865.5799999999999 2013-07-09T07:34:21Z 1864.6099999999999 2013-07-09T07:34:22Z 1867.02 2013-07-09T07:34:37Z 1869.4200000000001 2013-07-09T07:34:54Z 1869.4200000000001 2013-07-09T07:34:58Z 1870.3800000000001 2013-07-09T07:35:08Z 1872.3 2013-07-09T07:35:20Z 1873.27 2013-07-09T07:35:26Z 1872.79 2013-07-09T07:35:27Z 1875.6700000000001 2013-07-09T07:35:37Z 1878.55 2013-07-09T07:35:52Z 1879.51 2013-07-09T07:36:04Z 1880.48 2013-07-09T07:36:12Z 1880.48 2013-07-09T07:36:14Z 1882.4000000000001 2013-07-09T07:36:27Z 1882.8800000000001 2013-07-09T07:36:29Z 1885.28 2013-07-09T07:36:40Z 1886.24 2013-07-09T07:36:49Z 1886.24 2013-07-09T07:36:50Z 1886.24 2013-07-09T07:36:51Z 1886.24 2013-07-09T07:36:52Z 1886.72 2013-07-09T07:36:56Z 1887.6900000000001 2013-07-09T07:37:08Z 1890.0899999999999 2013-07-09T07:37:19Z 1891.05 2013-07-09T07:37:32Z 1892.97 2013-07-09T07:37:44Z 1895.8599999999999 2013-07-09T07:38:00Z 1897.78 2013-07-09T07:38:18Z 1899.7 2013-07-09T07:38:34Z 1901.1400000000001 2013-07-09T07:38:49Z 1904.03 2013-07-09T07:39:03Z 1903.55 2013-07-09T07:39:05Z 1904.03 2013-07-09T07:39:06Z 1904.51 2013-07-09T07:39:12Z 1905.47 2013-07-09T07:39:16Z 1904.99 2013-07-09T07:39:17Z 1905.47 2013-07-09T07:39:18Z 1905.47 2013-07-09T07:39:19Z 1905.95 2013-07-09T07:39:20Z 1905.47 2013-07-09T07:39:21Z 1906.4300000000001 2013-07-09T07:39:25Z 1905.95 2013-07-09T07:39:26Z 1906.4300000000001 2013-07-09T07:39:27Z 1906.4300000000001 2013-07-09T07:39:28Z 1907.3900000000001 2013-07-09T07:39:29Z 1907.3900000000001 2013-07-09T07:39:30Z 1909.3199999999999 2013-07-09T07:39:44Z 1909.8 2013-07-09T07:39:48Z 1910.28 2013-07-09T07:39:49Z 1910.28 2013-07-09T07:39:50Z 1911.72 2013-07-09T07:39:55Z 1911.24 2013-07-09T07:39:56Z 1912.6800000000001 2013-07-09T07:40:11Z 1914.5999999999999 2013-07-09T07:40:25Z 1914.5999999999999 2013-07-09T07:40:29Z 1914.5999999999999 2013-07-09T07:40:30Z 1914.5999999999999 2013-07-09T07:40:31Z 1915.0799999999999 2013-07-09T07:40:32Z 1915.0799999999999 2013-07-09T07:40:33Z 1917.49 2013-07-09T07:40:48Z 1917.49 2013-07-09T07:40:49Z 1917.49 2013-07-09T07:40:50Z 1918.9300000000001 2013-07-09T07:40:58Z 1919.4100000000001 2013-07-09T07:41:04Z 1919.8900000000001 2013-07-09T07:41:05Z 1921.8099999999999 2013-07-09T07:41:18Z 1923.25 2013-07-09T07:41:31Z 1924.22 2013-07-09T07:41:42Z 1926.1400000000001 2013-07-09T07:41:55Z 1928.0599999999999 2013-07-09T07:42:10Z 1928.54 2013-07-09T07:42:13Z 1929.98 2013-07-09T07:42:23Z 1932.3900000000001 2013-07-09T07:42:36Z 1933.8299999999999 2013-07-09T07:42:46Z 1933.8299999999999 2013-07-09T07:42:47Z 1933.8299999999999 2013-07-09T07:42:49Z 1934.3099999999999 2013-07-09T07:42:54Z 1934.3099999999999 2013-07-09T07:42:58Z 1935.75 2013-07-09T07:43:13Z 1937.1900000000001 2013-07-09T07:43:22Z 1938.6400000000001 2013-07-09T07:43:33Z 1939.1199999999999 2013-07-09T07:43:34Z 1939.5999999999999 2013-07-09T07:43:35Z 1939.5999999999999 2013-07-09T07:43:36Z 1939.5999999999999 2013-07-09T07:43:37Z 1940.0799999999999 2013-07-09T07:43:38Z 1940.0799999999999 2013-07-09T07:43:39Z 1940.0799999999999 2013-07-09T07:43:40Z 1940.0799999999999 2013-07-09T07:43:41Z 1940.0799999999999 2013-07-09T07:43:42Z 1942 2013-07-09T07:43:58Z 1943.4400000000001 2013-07-09T07:44:07Z 1944.4000000000001 2013-07-09T07:44:21Z 1946.3299999999999 2013-07-09T07:44:35Z 1948.25 2013-07-09T07:44:49Z 1949.21 2013-07-09T07:45:01Z 1949.6900000000001 2013-07-09T07:45:02Z 1951.6099999999999 2013-07-09T07:45:14Z 1950.6500000000001 2013-07-09T07:45:15Z 1950.6500000000001 2013-07-09T07:45:16Z 1953.0599999999999 2013-07-09T07:45:30Z 1953.0599999999999 2013-07-09T07:45:31Z 1954.02 2013-07-09T07:45:37Z 1956.4200000000001 2013-07-09T07:45:52Z 1956.9000000000001 2013-07-09T07:45:59Z 1957.8599999999999 2013-07-09T07:46:03Z 1959.3 2013-07-09T07:46:16Z 1960.75 2013-07-09T07:46:21Z 1960.75 2013-07-09T07:46:22Z 1960.75 2013-07-09T07:46:23Z 1961.23 2013-07-09T07:46:24Z 1960.75 2013-07-09T07:46:25Z 1961.23 2013-07-09T07:46:26Z 1961.71 2013-07-09T07:46:27Z 1961.23 2013-07-09T07:46:28Z 1961.23 2013-07-09T07:46:29Z 1962.1900000000001 2013-07-09T07:46:31Z 1963.1500000000001 2013-07-09T07:46:45Z 1966.03 2013-07-09T07:47:00Z 1967.48 2013-07-09T07:47:11Z 1967.96 2013-07-09T07:47:14Z 1969.8800000000001 2013-07-09T07:47:24Z 1969.8800000000001 2013-07-09T07:47:30Z 1970.8399999999999 2013-07-09T07:47:34Z 1971.3199999999999 2013-07-09T07:47:40Z 1971.3199999999999 2013-07-09T07:47:44Z 1973.72 2013-07-09T07:47:56Z 1976.1300000000001 2013-07-09T07:48:12Z 1978.05 2013-07-09T07:48:24Z 1978.05 2013-07-09T07:48:28Z 1978.05 2013-07-09T07:48:29Z 1980.45 2013-07-09T07:48:42Z 1982.8599999999999 2013-07-09T07:48:58Z 1984.3 2013-07-09T07:49:13Z 1987.6600000000001 2013-07-09T07:49:27Z 1989.0999999999999 2013-07-09T07:49:40Z 1990.0699999999999 2013-07-09T07:49:44Z 1991.03 2013-07-09T07:49:49Z 1991.03 2013-07-09T07:49:52Z 1991.99 2013-07-09T07:50:00Z 1991.51 2013-07-09T07:50:01Z 1991.99 2013-07-09T07:50:02Z 1991.99 2013-07-09T07:50:03Z 1991.99 2013-07-09T07:50:04Z 1992.47 2013-07-09T07:50:05Z 1993.9100000000001 2013-07-09T07:50:17Z 1993.9100000000001 2013-07-09T07:50:18Z 1994.3900000000001 2013-07-09T07:50:19Z 1996.3199999999999 2013-07-09T07:50:31Z 1996.3199999999999 2013-07-09T07:50:33Z 1996.3199999999999 2013-07-09T07:50:36Z 1996.3199999999999 2013-07-09T07:50:37Z 1996.3199999999999 2013-07-09T07:50:38Z 1996.8 2013-07-09T07:50:39Z 1996.8 2013-07-09T07:50:40Z 1999.2 2013-07-09T07:50:54Z 1999.2 2013-07-09T07:50:58Z 2001.5999999999999 2013-07-09T07:51:09Z 2002.0799999999999 2013-07-09T07:51:16Z 2004.49 2013-07-09T07:51:30Z 2005.45 2013-07-09T07:51:35Z 2007.3699999999999 2013-07-09T07:51:49Z 2009.29 2013-07-09T07:51:59Z 2009.77 2013-07-09T07:52:08Z 2012.6600000000001 2013-07-09T07:52:21Z 2012.6600000000001 2013-07-09T07:52:22Z 2013.1400000000001 2013-07-09T07:52:23Z 2012.6600000000001 2013-07-09T07:52:24Z 2014.0999999999999 2013-07-09T07:52:38Z 2016.02 2013-07-09T07:52:52Z 2017.46 2013-07-09T07:53:08Z 2019.8699999999999 2013-07-09T07:53:22Z 2020.8299999999999 2013-07-09T07:53:36Z 2023.23 2013-07-09T07:53:51Z 2025.6400000000001 2013-07-09T07:54:05Z 2026.5999999999999 2013-07-09T07:54:20Z 2028.04 2013-07-09T07:54:33Z 2029.48 2013-07-09T07:54:40Z 2031.4000000000001 2013-07-09T07:54:49Z 2032.8399999999999 2013-07-09T07:55:03Z 2034.29 2013-07-09T07:55:17Z 2034.77 2013-07-09T07:55:19Z 2034.29 2013-07-09T07:55:20Z 2035.73 2013-07-09T07:55:33Z 2036.6900000000001 2013-07-09T07:55:52Z 2036.21 2013-07-09T07:56:02Z 2035.73 2013-07-09T07:56:03Z 2035.73 2013-07-09T07:56:04Z 2035.73 2013-07-09T07:56:05Z 2035.25 2013-07-09T07:56:06Z 2035.25 2013-07-09T07:56:07Z 2034.29 2013-07-09T07:56:10Z 2033.3299999999999 2013-07-09T07:56:13Z 2034.29 2013-07-09T07:56:16Z 2035.25 2013-07-09T07:56:17Z 2034.77 2013-07-09T07:56:30Z 2034.29 2013-07-09T07:56:53Z 2033.3299999999999 2013-07-09T07:56:55Z 2034.77 2013-07-09T07:57:07Z 2036.6900000000001 2013-07-09T07:57:22Z 2038.1300000000001 2013-07-09T07:57:33Z 2039.0899999999999 2013-07-09T07:57:42Z 2040.54 2013-07-09T07:57:56Z 2041.5 2013-07-09T07:58:11Z 2042.9400000000001 2013-07-09T07:58:21Z 2042.46 2013-07-09T07:59:03Z 2042.9400000000001 2013-07-09T07:59:38Z 2043.4200000000001 2013-07-09T07:59:53Z 2043.9000000000001 2013-07-09T07:59:54Z 2043.9000000000001 2013-07-09T07:59:55Z 2044.8599999999999 2013-07-09T07:59:59Z 2044.8599999999999 2013-07-09T08:00:00Z 2045.3399999999999 2013-07-09T08:00:01Z 2044.8599999999999 2013-07-09T08:00:02Z 2044.8599999999999 2013-07-09T08:00:03Z 2045.3399999999999 2013-07-09T08:00:04Z 2044.8599999999999 2013-07-09T08:00:05Z 2045.3399999999999 2013-07-09T08:00:06Z 2045.8199999999999 2013-07-09T08:00:07Z 2045.3399999999999 2013-07-09T08:00:08Z 2047.26 2013-07-09T08:00:19Z 2050.1500000000001 2013-07-09T08:00:29Z 2051.1100000000001 2013-07-09T08:00:41Z 2052.0700000000002 2013-07-09T08:00:55Z 2053.0300000000002 2013-07-09T08:01:00Z 2053.0300000000002 2013-07-09T08:01:01Z 2053.0300000000002 2013-07-09T08:01:02Z 2053.5100000000002 2013-07-09T08:01:03Z 2053.5100000000002 2013-07-09T08:01:04Z 2053.5100000000002 2013-07-09T08:01:05Z 2055.4400000000001 2013-07-09T08:01:19Z 2055.9200000000001 2013-07-09T08:01:23Z 2056.4000000000001 2013-07-09T08:01:24Z 2056.4000000000001 2013-07-09T08:01:25Z 2057.3600000000001 2013-07-09T08:01:32Z 2057.3600000000001 2013-07-09T08:01:33Z 2058.3200000000002 2013-07-09T08:01:35Z 2057.8400000000001 2013-07-09T08:01:36Z 2058.8000000000002 2013-07-09T08:01:37Z 2058.3200000000002 2013-07-09T08:01:38Z 2060.2399999999998 2013-07-09T08:01:55Z 2062.1700000000001 2013-07-09T08:02:12Z 2065.0500000000002 2013-07-09T08:02:27Z 2066.9699999999998 2013-07-09T08:02:44Z 2069.8600000000001 2013-07-09T08:03:04Z 2072.2600000000002 2013-07-09T08:03:24Z 2075.1399999999999 2013-07-09T08:03:42Z 2078.5100000000002 2013-07-09T08:04:05Z 2080.9099999999999 2013-07-09T08:04:23Z 2081.3899999999999 2013-07-09T08:04:28Z 2081.8699999999999 2013-07-09T08:04:29Z 2081.8699999999999 2013-07-09T08:04:30Z 2081.8699999999999 2013-07-09T08:04:31Z 2081.8699999999999 2013-07-09T08:04:32Z 2081.8699999999999 2013-07-09T08:04:33Z 2081.8699999999999 2013-07-09T08:04:34Z 2082.3499999999999 2013-07-09T08:04:35Z 2081.8699999999999 2013-07-09T08:04:36Z 2081.8699999999999 2013-07-09T08:04:37Z 2084.7600000000002 2013-07-09T08:04:51Z 2085.2399999999998 2013-07-09T08:04:54Z 2085.7199999999998 2013-07-09T08:04:57Z 2084.7600000000002 2013-07-09T08:04:58Z 2085.2399999999998 2013-07-09T08:04:59Z 2085.2399999999998 2013-07-09T08:05:00Z 2086.1999999999998 2013-07-09T08:05:01Z 2087.1599999999999 2013-07-09T08:05:19Z 2089.5599999999999 2013-07-09T08:05:34Z 2091 2013-07-09T08:05:48Z 2093.4099999999999 2013-07-09T08:05:59Z 2093.8899999999999 2013-07-09T08:06:04Z 2095.8099999999999 2013-07-09T08:06:20Z 2097.25 2013-07-09T08:06:34Z 2100.6199999999999 2013-07-09T08:06:50Z 2100.6199999999999 2013-07-09T08:06:53Z 2100.6199999999999 2013-07-09T08:06:54Z 2100.6199999999999 2013-07-09T08:06:55Z 2102.54 2013-07-09T08:07:10Z 2103.98 2013-07-09T08:07:18Z 2103.98 2013-07-09T08:07:19Z 2103.98 2013-07-09T08:07:20Z 2105.9099999999999 2013-07-09T08:07:36Z 2108.3099999999999 2013-07-09T08:07:48Z 2110.71 2013-07-09T08:08:00Z 2112.6300000000001 2013-07-09T08:08:16Z 2114.0799999999999 2013-07-09T08:08:31Z 2117.4400000000001 2013-07-09T08:08:47Z 2119.3600000000001 2013-07-09T08:09:00Z 2118.8800000000001 2013-07-09T08:09:01Z 2119.3600000000001 2013-07-09T08:09:02Z 2119.3600000000001 2013-07-09T08:09:03Z 2119.8400000000001 2013-07-09T08:09:04Z 2122.25 2013-07-09T08:09:21Z 2124.6500000000001 2013-07-09T08:09:39Z 2126.5700000000002 2013-07-09T08:09:53Z 2127.0500000000002 2013-07-09T08:09:54Z 2127.0500000000002 2013-07-09T08:09:58Z 2127.0500000000002 2013-07-09T08:09:59Z 2127.0500000000002 2013-07-09T08:10:00Z 2127.5300000000002 2013-07-09T08:10:01Z 2127.5300000000002 2013-07-09T08:10:02Z 2127.5300000000002 2013-07-09T08:10:03Z 2127.5300000000002 2013-07-09T08:10:04Z 2127.0500000000002 2013-07-09T08:10:06Z 2127.5300000000002 2013-07-09T08:10:07Z 2128.02 2013-07-09T08:10:11Z 2128.02 2013-07-09T08:10:12Z 2129.46 2013-07-09T08:10:22Z 2129.9400000000001 2013-07-09T08:10:24Z 2130.4200000000001 2013-07-09T08:10:25Z 2130.4200000000001 2013-07-09T08:10:26Z 2130.4200000000001 2013-07-09T08:10:27Z 2131.3800000000001 2013-07-09T08:10:28Z 2130.9000000000001 2013-07-09T08:10:29Z 2131.3800000000001 2013-07-09T08:10:30Z 2131.8600000000001 2013-07-09T08:10:38Z 2131.3800000000001 2013-07-09T08:10:39Z 2131.3800000000001 2013-07-09T08:10:40Z 2133.3000000000002 2013-07-09T08:10:51Z 2133.3000000000002 2013-07-09T08:10:52Z 2133.3000000000002 2013-07-09T08:10:53Z 2133.3000000000002 2013-07-09T08:10:54Z 2133.7800000000002 2013-07-09T08:10:55Z 2133.7800000000002 2013-07-09T08:10:56Z 2133.3000000000002 2013-07-09T08:10:57Z 2135.71 2013-07-09T08:11:15Z 2137.6300000000001 2013-07-09T08:11:31Z 2139.5500000000002 2013-07-09T08:11:45Z 2142.4400000000001 2013-07-09T08:11:57Z 2143.8800000000001 2013-07-09T08:12:11Z 2144.3600000000001 2013-07-09T08:12:12Z 2144.3600000000001 2013-07-09T08:12:15Z 2143.8800000000001 2013-07-09T08:12:16Z 2144.8400000000001 2013-07-09T08:12:17Z 2146.2800000000002 2013-07-09T08:12:26Z 2146.2800000000002 2013-07-09T08:12:27Z 2145.8000000000002 2013-07-09T08:12:28Z 2145.8000000000002 2013-07-09T08:12:29Z 2145.8000000000002 2013-07-09T08:12:30Z 2148.1999999999998 2013-07-09T08:12:44Z 2149.6500000000001 2013-07-09T08:12:55Z 2150.1300000000001 2013-07-09T08:12:56Z 2150.1300000000001 2013-07-09T08:12:57Z 2150.6100000000001 2013-07-09T08:13:02Z 2150.6100000000001 2013-07-09T08:13:04Z 2150.6100000000001 2013-07-09T08:13:05Z 2151.0900000000001 2013-07-09T08:13:06Z 2150.6100000000001 2013-07-09T08:13:07Z 2151.0900000000001 2013-07-09T08:13:08Z 2150.6100000000001 2013-07-09T08:13:09Z 2151.0900000000001 2013-07-09T08:13:10Z 2151.5700000000002 2013-07-09T08:13:11Z 2151.0900000000001 2013-07-09T08:13:12Z 2151.0900000000001 2013-07-09T08:13:13Z 2152.0500000000002 2013-07-09T08:13:19Z 2152.0500000000002 2013-07-09T08:13:20Z 2152.0500000000002 2013-07-09T08:13:21Z 2152.0500000000002 2013-07-09T08:13:23Z 2153.0100000000002 2013-07-09T08:13:34Z 2153.4899999999998 2013-07-09T08:13:35Z 2154.9299999999998 2013-07-09T08:13:49Z 2155.4099999999999 2013-07-09T08:13:54Z 2155.4099999999999 2013-07-09T08:13:55Z 2155.4099999999999 2013-07-09T08:13:56Z 2156.3699999999999 2013-07-09T08:14:01Z 2155.8899999999999 2013-07-09T08:14:02Z 2156.3699999999999 2013-07-09T08:14:03Z 2156.3699999999999 2013-07-09T08:14:04Z 2156.3699999999999 2013-07-09T08:14:05Z 2156.8600000000001 2013-07-09T08:14:06Z 2157.8200000000002 2013-07-09T08:14:12Z 2157.8200000000002 2013-07-09T08:14:14Z 2159.2600000000002 2013-07-09T08:14:31Z 2161.1799999999998 2013-07-09T08:14:49Z 2163.0999999999999 2013-07-09T08:15:01Z 2165.9899999999998 2013-07-09T08:15:19Z 2167.9099999999999 2013-07-09T08:15:34Z 2170.3099999999999 2013-07-09T08:15:50Z 2171.27 2013-07-09T08:16:04Z 2172.7199999999998 2013-07-09T08:16:07Z 2172.7199999999998 2013-07-09T08:16:08Z 2173.1999999999998 2013-07-09T08:16:09Z 2173.6799999999998 2013-07-09T08:16:10Z 2173.1999999999998 2013-07-09T08:16:11Z 2175.1199999999999 2013-07-09T08:16:24Z 2175.5999999999999 2013-07-09T08:16:25Z 2175.5999999999999 2013-07-09T08:16:26Z 2176.0799999999999 2013-07-09T08:16:27Z 2176.0799999999999 2013-07-09T08:16:28Z 2176.0799999999999 2013-07-09T08:16:36Z 2176.0799999999999 2013-07-09T08:16:37Z 2176.0799999999999 2013-07-09T08:16:38Z 2176.5599999999999 2013-07-09T08:16:39Z 2176.0799999999999 2013-07-09T08:16:40Z 2176.5599999999999 2013-07-09T08:16:41Z 2178.48 2013-07-09T08:16:57Z 2179.4499999999998 2013-07-09T08:17:11Z 2181.8499999999999 2013-07-09T08:17:25Z 2183.77 2013-07-09T08:17:40Z 2185.6900000000001 2013-07-09T08:17:53Z 2185.21 2013-07-09T08:17:54Z 2185.6900000000001 2013-07-09T08:17:55Z 2187.6199999999999 2013-07-09T08:18:09Z 2189.0599999999999 2013-07-09T08:18:21Z 2189.54 2013-07-09T08:18:24Z 2189.54 2013-07-09T08:18:25Z 2190.02 2013-07-09T08:18:26Z 2191.9400000000001 2013-07-09T08:18:44Z 2193.3899999999999 2013-07-09T08:18:49Z 2194.8299999999999 2013-07-09T08:18:58Z 2196.75 2013-07-09T08:19:13Z 2198.1900000000001 2013-07-09T08:19:32Z 2201.0799999999999 2013-07-09T08:19:46Z 2201.5599999999999 2013-07-09T08:19:55Z 2202.04 2013-07-09T08:19:56Z 2203.48 2013-07-09T08:20:07Z 2205.4000000000001 2013-07-09T08:20:23Z 2207.3200000000002 2013-07-09T08:20:34Z 2206.8400000000001 2013-07-09T08:20:36Z 2207.3200000000002 2013-07-09T08:20:37Z 2207.3200000000002 2013-07-09T08:20:39Z 2207.8099999999999 2013-07-09T08:20:41Z 2207.8099999999999 2013-07-09T08:20:42Z 2207.8099999999999 2013-07-09T08:20:43Z 2208.29 2013-07-09T08:20:44Z 2207.8099999999999 2013-07-09T08:20:45Z 2208.77 2013-07-09T08:20:49Z 2209.25 2013-07-09T08:20:50Z 2209.73 2013-07-09T08:20:51Z 2209.25 2013-07-09T08:20:52Z 2209.25 2013-07-09T08:20:53Z 2209.73 2013-07-09T08:20:54Z 2209.73 2013-07-09T08:20:55Z 2209.73 2013-07-09T08:20:56Z 2209.73 2013-07-09T08:20:57Z 2210.21 2013-07-09T08:20:58Z 2211.1700000000001 2013-07-09T08:21:17Z 2211.6500000000001 2013-07-09T08:21:32Z 2213.0900000000001 2013-07-09T08:21:49Z 2215.0100000000002 2013-07-09T08:22:05Z 2215.5 2013-07-09T08:22:14Z 2215.98 2013-07-09T08:22:15Z 2216.9400000000001 2013-07-09T08:22:29Z 2217.4200000000001 2013-07-09T08:22:30Z 2217.4200000000001 2013-07-09T08:22:31Z 2217.4200000000001 2013-07-09T08:22:32Z 2217.4200000000001 2013-07-09T08:22:33Z 2217.4200000000001 2013-07-09T08:22:37Z 2217.9000000000001 2013-07-09T08:22:38Z 2217.9000000000001 2013-07-09T08:22:39Z 2218.8600000000001 2013-07-09T08:22:48Z 2218.3800000000001 2013-07-09T08:23:17Z 2219.3400000000001 2013-07-09T08:23:50Z 2218.8600000000001 2013-07-09T08:24:21Z 2219.3400000000001 2013-07-09T08:24:58Z 2219.3400000000001 2013-07-09T08:25:34Z 2219.3400000000001 2013-07-09T08:25:57Z 2219.3400000000001 2013-07-09T08:26:38Z 2218.8600000000001 2013-07-09T08:27:22Z 2219.3400000000001 2013-07-09T08:27:58Z 2219.3400000000001 2013-07-09T08:28:31Z 2219.8200000000002 2013-07-09T08:29:04Z 2219.8200000000002 2013-07-09T08:29:49Z 2219.8200000000002 2013-07-09T08:30:26Z 2219.8200000000002 2013-07-09T08:31:02Z 2220.7800000000002 2013-07-09T08:31:36Z 2220.3000000000002 2013-07-09T08:31:56Z 2220.3000000000002 2013-07-09T08:31:58Z 2220.3000000000002 2013-07-09T08:31:59Z 2220.7800000000002 2013-07-09T08:32:00Z 2220.7800000000002 2013-07-09T08:32:01Z 2220.7800000000002 2013-07-09T08:32:02Z 2221.2600000000002 2013-07-09T08:32:10Z 2221.2600000000002 2013-07-09T08:32:11Z 2221.7399999999998 2013-07-09T08:32:12Z 2221.7399999999998 2013-07-09T08:32:13Z 2222.71 2013-07-09T08:32:14Z 2224.1500000000001 2013-07-09T08:32:30Z 2226.0700000000002 2013-07-09T08:32:47Z 2227.9899999999998 2013-07-09T08:33:03Z 2230.8800000000001 2013-07-09T08:33:23Z 2233.2800000000002 2013-07-09T08:33:43Z 2236.1599999999999 2013-07-09T08:33:57Z 2236.1599999999999 2013-07-09T08:33:58Z 2236.6399999999999 2013-07-09T08:33:59Z 2236.6399999999999 2013-07-09T08:34:00Z 2236.6399999999999 2013-07-09T08:34:01Z 2236.1599999999999 2013-07-09T08:34:02Z 2237.1300000000001 2013-07-09T08:34:03Z 2237.6100000000001 2013-07-09T08:34:04Z 2237.6100000000001 2013-07-09T08:34:05Z 2237.6100000000001 2013-07-09T08:34:06Z 2237.6100000000001 2013-07-09T08:34:07Z 2238.0900000000001 2013-07-09T08:34:08Z 2240.0100000000002 2013-07-09T08:34:24Z 2242.4099999999999 2013-07-09T08:34:42Z 2244.8200000000002 2013-07-09T08:34:58Z 2246.2600000000002 2013-07-09T08:35:12Z 2247.2199999999998 2013-07-09T08:35:28Z 2249.6199999999999 2013-07-09T08:35:44Z 2251.54 2013-07-09T08:35:56Z 2252.5100000000002 2013-07-09T08:36:09Z 2254.4299999999998 2013-07-09T08:36:28Z 2256.3499999999999 2013-07-09T08:36:41Z 2256.3499999999999 2013-07-09T08:36:42Z 2256.8299999999999 2013-07-09T08:36:43Z 2259.7199999999998 2013-07-09T08:36:59Z 2261.6399999999999 2013-07-09T08:37:12Z 2263.5599999999999 2013-07-09T08:37:28Z 2266.4499999999998 2013-07-09T08:37:43Z 2267.8899999999999 2013-07-09T08:37:59Z 2267.8899999999999 2013-07-09T08:38:16Z 2270.77 2013-07-09T08:38:31Z 2271.73 2013-07-09T08:38:47Z 2273.6599999999999 2013-07-09T08:39:02Z 2276.0599999999999 2013-07-09T08:39:18Z 2278.46 2013-07-09T08:39:34Z 2281.8299999999999 2013-07-09T08:39:48Z 2283.75 2013-07-09T08:40:07Z 2283.75 2013-07-09T08:40:08Z 2284.23 2013-07-09T08:40:09Z 2283.75 2013-07-09T08:40:10Z 2284.23 2013-07-09T08:40:11Z 2287.1100000000001 2013-07-09T08:40:28Z 2288.0799999999999 2013-07-09T08:40:46Z 2290 2013-07-09T08:41:03Z 2292.8800000000001 2013-07-09T08:41:19Z 2294.8000000000002 2013-07-09T08:41:37Z 2296.25 2013-07-09T08:41:52Z 2299.1300000000001 2013-07-09T08:42:10Z 2302.0100000000002 2013-07-09T08:42:26Z 2303.46 2013-07-09T08:42:32Z 2304.4200000000001 2013-07-09T08:42:33Z 2303.9400000000001 2013-07-09T08:42:34Z 2305.3800000000001 2013-07-09T08:42:42Z 2305.3800000000001 2013-07-09T08:42:44Z 2305.3800000000001 2013-07-09T08:42:45Z 2305.8600000000001 2013-07-09T08:42:46Z 2305.3800000000001 2013-07-09T08:42:47Z 2305.3800000000001 2013-07-09T08:42:48Z 2305.8600000000001 2013-07-09T08:42:49Z 2306.3400000000001 2013-07-09T08:42:50Z 2306.3400000000001 2013-07-09T08:42:51Z 2305.8600000000001 2013-07-09T08:42:52Z 2308.7399999999998 2013-07-09T08:43:08Z 2310.6700000000001 2013-07-09T08:43:25Z 2312.1100000000001 2013-07-09T08:43:44Z 2314.9899999999998 2013-07-09T08:44:00Z 2316.4299999999998 2013-07-09T08:44:20Z 2318.8400000000001 2013-07-09T08:44:38Z 2319.8000000000002 2013-07-09T08:44:45Z 2319.8000000000002 2013-07-09T08:44:46Z 2321.7199999999998 2013-07-09T08:44:57Z 2322.1999999999998 2013-07-09T08:44:59Z 2322.1999999999998 2013-07-09T08:45:00Z 2322.1999999999998 2013-07-09T08:45:01Z 2322.1999999999998 2013-07-09T08:45:02Z 2322.6799999999998 2013-07-09T08:45:03Z 2322.6799999999998 2013-07-09T08:45:04Z 2322.1999999999998 2013-07-09T08:45:05Z 2322.6799999999998 2013-07-09T08:45:06Z 2324.6100000000001 2013-07-09T08:45:18Z 2324.6100000000001 2013-07-09T08:45:19Z 2325.5700000000002 2013-07-09T08:45:20Z 2325.5700000000002 2013-07-09T08:45:21Z 2325.5700000000002 2013-07-09T08:45:22Z 2325.5700000000002 2013-07-09T08:45:23Z 2326.5300000000002 2013-07-09T08:45:31Z 2327.0100000000002 2013-07-09T08:45:32Z 2327.0100000000002 2013-07-09T08:45:33Z 2327.4899999999998 2013-07-09T08:45:34Z 2327.4899999999998 2013-07-09T08:45:35Z 2327.0100000000002 2013-07-09T08:45:36Z 2329.8899999999999 2013-07-09T08:45:51Z 2331.8099999999999 2013-07-09T08:46:08Z 2333.2600000000002 2013-07-09T08:46:21Z 2334.6999999999998 2013-07-09T08:46:36Z 2338.0599999999999 2013-07-09T08:46:49Z 2337.5799999999999 2013-07-09T08:46:52Z 2339.5100000000002 2013-07-09T08:47:08Z 2341.9099999999999 2013-07-09T08:47:22Z 2344.3099999999999 2013-07-09T08:47:39Z 2346.23 2013-07-09T08:47:58Z 2346.7199999999998 2013-07-09T08:48:01Z 2346.7199999999998 2013-07-09T08:48:02Z 2346.7199999999998 2013-07-09T08:48:03Z 2347.1999999999998 2013-07-09T08:48:04Z 2347.1999999999998 2013-07-09T08:48:05Z 2347.6799999999998 2013-07-09T08:48:06Z 2347.6799999999998 2013-07-09T08:48:07Z 2350.0799999999999 2013-07-09T08:48:20Z 2349.1199999999999 2013-07-09T08:48:21Z 2350.0799999999999 2013-07-09T08:48:22Z 2350.0799999999999 2013-07-09T08:48:23Z 2350.0799999999999 2013-07-09T08:48:24Z 2350.0799999999999 2013-07-09T08:48:25Z 2350.5599999999999 2013-07-09T08:48:31Z 2351.04 2013-07-09T08:48:33Z 2351.52 2013-07-09T08:48:34Z 2351.52 2013-07-09T08:48:35Z 2351.52 2013-07-09T08:48:36Z 2352 2013-07-09T08:48:37Z 2352 2013-07-09T08:48:38Z 2352.48 2013-07-09T08:48:39Z 2352.48 2013-07-09T08:48:40Z 2352.96 2013-07-09T08:48:41Z 2355.3699999999999 2013-07-09T08:49:01Z 2356.3299999999999 2013-07-09T08:49:19Z 2359.21 2013-07-09T08:49:38Z 2361.1399999999999 2013-07-09T08:49:53Z 2360.6500000000001 2013-07-09T08:49:54Z 2363.54 2013-07-09T08:50:12Z 2365.46 2013-07-09T08:50:24Z 2364.98 2013-07-09T08:50:26Z 2365.46 2013-07-09T08:50:27Z 2367.8600000000001 2013-07-09T08:50:43Z 2367.8600000000001 2013-07-09T08:50:44Z 2370.27 2013-07-09T08:51:01Z 2371.23 2013-07-09T08:51:10Z 2371.71 2013-07-09T08:51:11Z 2373.6300000000001 2013-07-09T08:51:29Z 2375.5500000000002 2013-07-09T08:51:35Z 2375.0700000000002 2013-07-09T08:51:36Z 2375.5500000000002 2013-07-09T08:51:37Z 2376.52 2013-07-09T08:51:42Z 2379.4000000000001 2013-07-09T08:51:59Z 2382.2800000000002 2013-07-09T08:52:14Z 2384.6900000000001 2013-07-09T08:52:30Z 2384.6900000000001 2013-07-09T08:52:32Z 2384.6900000000001 2013-07-09T08:52:33Z 2384.6900000000001 2013-07-09T08:52:34Z 2387.5700000000002 2013-07-09T08:52:51Z 2389.4899999999998 2013-07-09T08:53:04Z 2391.4200000000001 2013-07-09T08:53:16Z 2392.3800000000001 2013-07-09T08:53:17Z 2391.9000000000001 2013-07-09T08:53:20Z 2392.3800000000001 2013-07-09T08:53:21Z 2392.3800000000001 2013-07-09T08:53:22Z 2392.3800000000001 2013-07-09T08:53:23Z 2394.7800000000002 2013-07-09T08:53:38Z 2395.2600000000002 2013-07-09T08:53:42Z 2395.2600000000002 2013-07-09T08:53:43Z 2398.6300000000001 2013-07-09T08:54:02Z 2400.0700000000002 2013-07-09T08:54:19Z 2400.0700000000002 2013-07-09T08:54:22Z 2400.5500000000002 2013-07-09T08:54:23Z 2400.0700000000002 2013-07-09T08:54:24Z 2400.5500000000002 2013-07-09T08:54:25Z 2401.0300000000002 2013-07-09T08:54:26Z 2401.0300000000002 2013-07-09T08:54:27Z 2401.0300000000002 2013-07-09T08:54:28Z 2401.0300000000002 2013-07-09T08:54:29Z 2401.9899999999998 2013-07-09T08:54:30Z 2401.9899999999998 2013-07-09T08:54:31Z 2402.4699999999998 2013-07-09T08:54:32Z 2402.4699999999998 2013-07-09T08:54:33Z 2402.4699999999998 2013-07-09T08:54:34Z 2404.3899999999999 2013-07-09T08:54:52Z 2406.8000000000002 2013-07-09T08:55:13Z 2409.1999999999998 2013-07-09T08:55:28Z 2410.6399999999999 2013-07-09T08:55:40Z 2412.5700000000002 2013-07-09T08:55:50Z 2414.9699999999998 2013-07-09T08:56:05Z 2415.9299999999998 2013-07-09T08:56:18Z 2418.3299999999999 2013-07-09T08:56:31Z 2419.7800000000002 2013-07-09T08:56:43Z 2421.6999999999998 2013-07-09T08:56:56Z 2423.1399999999999 2013-07-09T08:57:14Z 2424.0999999999999 2013-07-09T08:57:17Z 2424.0999999999999 2013-07-09T08:57:18Z 2424.0999999999999 2013-07-09T08:57:19Z 2423.6199999999999 2013-07-09T08:57:20Z 2425.54 2013-07-09T08:57:31Z 2426.02 2013-07-09T08:57:32Z 2426.02 2013-07-09T08:57:33Z 2426.02 2013-07-09T08:57:34Z 2426.02 2013-07-09T08:57:35Z 2426.02 2013-07-09T08:57:36Z 2428.9099999999999 2013-07-09T08:57:51Z 2430.8299999999999 2013-07-09T08:58:07Z 2432.75 2013-07-09T08:58:24Z 2432.27 2013-07-09T08:58:27Z 2433.23 2013-07-09T08:58:29Z 2432.75 2013-07-09T08:58:30Z 2433.23 2013-07-09T08:58:31Z 2433.71 2013-07-09T08:58:32Z 2433.23 2013-07-09T08:58:33Z 2433.23 2013-07-09T08:58:34Z 2435.1599999999999 2013-07-09T08:58:55Z 2437.0799999999999 2013-07-09T08:59:11Z 2437.5599999999999 2013-07-09T08:59:25Z 2439.48 2013-07-09T08:59:44Z 2441.8899999999999 2013-07-09T09:00:01Z 2443.8099999999999 2013-07-09T09:00:18Z 2444.29 2013-07-09T09:00:34Z 2446.6900000000001 2013-07-09T09:00:49Z 2448.6199999999999 2013-07-09T09:01:05Z 2449.5799999999999 2013-07-09T09:01:15Z 2449.5799999999999 2013-07-09T09:01:16Z 2451.5 2013-07-09T09:01:33Z 2452.9400000000001 2013-07-09T09:01:43Z 2453.4200000000001 2013-07-09T09:01:44Z 2452.9400000000001 2013-07-09T09:01:45Z 2455.8200000000002 2013-07-09T09:02:03Z 2457.27 2013-07-09T09:02:11Z 2457.75 2013-07-09T09:02:12Z 2457.27 2013-07-09T09:02:13Z 2457.75 2013-07-09T09:02:17Z 2458.23 2013-07-09T09:02:18Z 2458.71 2013-07-09T09:02:19Z 2460.1500000000001 2013-07-09T09:02:28Z 2460.1500000000001 2013-07-09T09:02:29Z 2460.1500000000001 2013-07-09T09:02:30Z 2460.6300000000001 2013-07-09T09:02:31Z 2460.1500000000001 2013-07-09T09:02:32Z 2461.1100000000001 2013-07-09T09:02:33Z 2460.6300000000001 2013-07-09T09:02:34Z 2460.6300000000001 2013-07-09T09:02:35Z 2461.1100000000001 2013-07-09T09:02:36Z 2461.1100000000001 2013-07-09T09:02:37Z 2461.1100000000001 2013-07-09T09:02:38Z 2461.1100000000001 2013-07-09T09:02:39Z 2463.52 2013-07-09T09:02:54Z 2464.48 2013-07-09T09:03:08Z 2466.4000000000001 2013-07-09T09:03:22Z 2467.3600000000001 2013-07-09T09:03:33Z 2468.8000000000002 2013-07-09T09:03:47Z 2471.21 2013-07-09T09:04:00Z 2473.1300000000001 2013-07-09T09:04:15Z 2474.5700000000002 2013-07-09T09:04:28Z 2475.5300000000002 2013-07-09T09:04:39Z 2477.4499999999998 2013-07-09T09:04:51Z 2478.9000000000001 2013-07-09T09:05:02Z 2480.8200000000002 2013-07-09T09:05:14Z 2483.6999999999998 2013-07-09T09:05:28Z 2484.6599999999999 2013-07-09T09:05:43Z 2487.0700000000002 2013-07-09T09:05:58Z 2489.4699999999998 2013-07-09T09:06:17Z 2492.3600000000001 2013-07-09T09:06:35Z 2494.2800000000002 2013-07-09T09:06:53Z 2496.6799999999998 2013-07-09T09:07:07Z 2497.6399999999999 2013-07-09T09:07:25Z 2500.0500000000002 2013-07-09T09:07:43Z 2501.9699999999998 2013-07-09T09:08:00Z 2504.3699999999999 2013-07-09T09:08:15Z 2507.2600000000002 2013-07-09T09:08:32Z 2509.1799999999998 2013-07-09T09:08:50Z 2511.5799999999999 2013-07-09T09:09:10Z 2513.98 2013-07-09T09:09:28Z 2516.3899999999999 2013-07-09T09:09:43Z 2518.3099999999999 2013-07-09T09:09:59Z 2520.23 2013-07-09T09:10:18Z 2522.1599999999999 2013-07-09T09:10:35Z 2524.5599999999999 2013-07-09T09:10:51Z 2526.96 2013-07-09T09:11:07Z 2529.3699999999999 2013-07-09T09:11:23Z 2530.8099999999999 2013-07-09T09:11:39Z 2531.29 2013-07-09T09:11:51Z 2533.21 2013-07-09T09:12:01Z 2533.21 2013-07-09T09:12:02Z 2533.6900000000001 2013-07-09T09:12:03Z 2534.1700000000001 2013-07-09T09:12:06Z 2534.1700000000001 2013-07-09T09:12:07Z 2534.1700000000001 2013-07-09T09:12:08Z 2537.0599999999999 2013-07-09T09:12:19Z 2538.02 2013-07-09T09:12:32Z 2538.98 2013-07-09T09:12:46Z 2538.5 2013-07-09T09:12:56Z 2538.5 2013-07-09T09:12:57Z 2538.5 2013-07-09T09:12:58Z 2538.98 2013-07-09T09:12:59Z 2538.5 2013-07-09T09:13:00Z 2538.02 2013-07-09T09:13:14Z 2538.98 2013-07-09T09:13:43Z 2538.98 2013-07-09T09:14:06Z 2538.98 2013-07-09T09:14:24Z 2539.46 2013-07-09T09:14:41Z 2539.46 2013-07-09T09:14:50Z 2538.98 2013-07-09T09:14:51Z 2538.98 2013-07-09T09:14:52Z 2538.98 2013-07-09T09:14:54Z 2539.46 2013-07-09T09:14:56Z 2539.9400000000001 2013-07-09T09:15:12Z 2542.3400000000001 2013-07-09T09:15:29Z 2542.8200000000002 2013-07-09T09:15:42Z 2543.3099999999999 2013-07-09T09:15:52Z 2543.3099999999999 2013-07-09T09:16:36Z 2543.79 2013-07-09T09:17:21Z 2544.27 2013-07-09T09:17:44Z 2544.27 2013-07-09T09:18:01Z 2544.27 2013-07-09T09:18:15Z 2543.3099999999999 2013-07-09T09:18:16Z 2543.79 2013-07-09T09:18:17Z 2543.79 2013-07-09T09:18:18Z 2543.79 2013-07-09T09:18:19Z 2544.27 2013-07-09T09:18:20Z 2544.27 2013-07-09T09:18:21Z 2544.27 2013-07-09T09:18:22Z 2544.27 2013-07-09T09:18:23Z 2544.75 2013-07-09T09:18:24Z 2544.27 2013-07-09T09:18:29Z 2544.27 2013-07-09T09:18:30Z 2543.79 2013-07-09T09:18:44Z 2544.27 2013-07-09T09:18:56Z 2543.79 2013-07-09T09:19:05Z 2544.27 2013-07-09T09:19:12Z 2544.27 2013-07-09T09:19:17Z 2544.27 2013-07-09T09:19:18Z 2543.79 2013-07-09T09:19:19Z 2544.27 2013-07-09T09:19:35Z 2543.79 2013-07-09T09:19:46Z 2543.3099999999999 2013-07-09T09:20:00Z 2545.71 2013-07-09T09:20:13Z 2545.23 2013-07-09T09:20:14Z 2545.23 2013-07-09T09:20:15Z 2546.6700000000001 2013-07-09T09:20:29Z 2549.0700000000002 2013-07-09T09:20:48Z 2551.48 2013-07-09T09:21:08Z 2552.9200000000001 2013-07-09T09:21:25Z 2555.3200000000002 2013-07-09T09:21:45Z 2556.7600000000002 2013-07-09T09:22:03Z 2559.1700000000001 2013-07-09T09:22:23Z 2561.5700000000002 2013-07-09T09:22:40Z 2563.4899999999998 2013-07-09T09:23:00Z 2564.9299999999998 2013-07-09T09:23:20Z 2567.3400000000001 2013-07-09T09:23:35Z 2570.2199999999998 2013-07-09T09:23:53Z 2571.1799999999998 2013-07-09T09:24:09Z 2572.1399999999999 2013-07-09T09:24:25Z 2573.5900000000001 2013-07-09T09:24:41Z 2573.5900000000001 2013-07-09T09:24:48Z 2575.5100000000002 2013-07-09T09:25:03Z 2577.4299999999998 2013-07-09T09:25:21Z 2579.3499999999999 2013-07-09T09:25:38Z 2580.8000000000002 2013-07-09T09:25:54Z 2583.1999999999998 2013-07-09T09:26:09Z 2585.5999999999999 2013-07-09T09:26:28Z 2588.4899999999998 2013-07-09T09:26:48Z 2590.4099999999999 2013-07-09T09:27:05Z 2592.3299999999999 2013-07-09T09:27:24Z 2594.7399999999998 2013-07-09T09:27:41Z 2597.1399999999999 2013-07-09T09:28:00Z 2599.54 2013-07-09T09:28:17Z 2600.98 2013-07-09T09:28:35Z 2602.9099999999999 2013-07-09T09:28:51Z 2605.79 2013-07-09T09:29:10Z 2608.6700000000001 2013-07-09T09:29:29Z 2610.5999999999999 2013-07-09T09:29:45Z 2611.5599999999999 2013-07-09T09:30:00Z 2612.04 2013-07-09T09:30:17Z 2612.04 2013-07-09T09:30:30Z 2612.04 2013-07-09T09:30:49Z 2612.52 2013-07-09T09:31:19Z 2611.5599999999999 2013-07-09T09:31:32Z 2610.5999999999999 2013-07-09T09:31:48Z 2610.5999999999999 2013-07-09T09:31:49Z 2610.1199999999999 2013-07-09T09:31:50Z 2610.5999999999999 2013-07-09T09:31:51Z 2610.5999999999999 2013-07-09T09:31:52Z 2610.1199999999999 2013-07-09T09:31:53Z 2609.6399999999999 2013-07-09T09:31:54Z 2610.1199999999999 2013-07-09T09:31:55Z 2609.6399999999999 2013-07-09T09:31:56Z 2610.1199999999999 2013-07-09T09:31:57Z 2610.1199999999999 2013-07-09T09:31:58Z 2611.0799999999999 2013-07-09T09:32:09Z 2610.5999999999999 2013-07-09T09:32:21Z 2611.5599999999999 2013-07-09T09:32:37Z 2611.5599999999999 2013-07-09T09:32:53Z 2612.04 2013-07-09T09:33:03Z 2614.4400000000001 2013-07-09T09:33:13Z 2614.4400000000001 2013-07-09T09:33:14Z 2614.4400000000001 2013-07-09T09:33:15Z 2614.9200000000001 2013-07-09T09:33:16Z 2614.9200000000001 2013-07-09T09:33:17Z 2614.9200000000001 2013-07-09T09:33:18Z 2614.4400000000001 2013-07-09T09:33:19Z 2615.4000000000001 2013-07-09T09:33:43Z 2617.3299999999999 2013-07-09T09:34:04Z 2617.8099999999999 2013-07-09T09:34:05Z 2616.8499999999999 2013-07-09T09:34:06Z 2617.3299999999999 2013-07-09T09:34:07Z 2617.8099999999999 2013-07-09T09:34:08Z 2617.8099999999999 2013-07-09T09:34:09Z 2617.8099999999999 2013-07-09T09:34:12Z 2617.8099999999999 2013-07-09T09:34:28Z 2618.29 2013-07-09T09:34:51Z 2617.8099999999999 2013-07-09T09:34:55Z 2617.8099999999999 2013-07-09T09:34:56Z 2618.77 2013-07-09T09:35:02Z 2618.77 2013-07-09T09:35:03Z 2618.77 2013-07-09T09:35:04Z 2619.25 2013-07-09T09:35:05Z 2619.25 2013-07-09T09:35:06Z 2619.73 2013-07-09T09:35:07Z 2619.73 2013-07-09T09:35:08Z 2623.0900000000001 2013-07-09T09:35:18Z 2622.6100000000001 2013-07-09T09:35:25Z 2623.0900000000001 2013-07-09T09:35:32Z 2623.0900000000001 2013-07-09T09:35:33Z 2623.0900000000001 2013-07-09T09:35:48Z 2623.0900000000001 2013-07-09T09:36:03Z 2623.0900000000001 2013-07-09T09:36:41Z 2623.5799999999999 2013-07-09T09:37:10Z 2624.0599999999999 2013-07-09T09:37:44Z 2624.0599999999999 2013-07-09T09:38:27Z 2625.02 2013-07-09T09:38:57Z 2624.54 2013-07-09T09:39:34Z 2625.02 2013-07-09T09:40:07Z 2624.54 2013-07-09T09:40:43Z 2625.5 2013-07-09T09:41:14Z 2625.98 2013-07-09T09:41:48Z 2625.5 2013-07-09T09:42:19Z 2625.98 2013-07-09T09:42:49Z 2626.46 2013-07-09T09:43:09Z 2626.46 2013-07-09T09:43:32Z 2626.46 2013-07-09T09:43:55Z 2626.9400000000001 2013-07-09T09:44:20Z 2626.9400000000001 2013-07-09T09:44:43Z 2627.4200000000001 2013-07-09T09:45:04Z 2627.4200000000001 2013-07-09T09:45:28Z 2627.4200000000001 2013-07-09T09:45:55Z 2627.9000000000001 2013-07-09T09:46:24Z 2627.9000000000001 2013-07-09T09:46:46Z 2627.9000000000001 2013-07-09T09:47:18Z 2628.8600000000001 2013-07-09T09:47:44Z 2628.8600000000001 2013-07-09T09:48:02Z 2628.8600000000001 2013-07-09T09:48:17Z 2629.3400000000001 2013-07-09T09:48:42Z 2629.3400000000001 2013-07-09T09:49:14Z 2629.8200000000002 2013-07-09T09:49:31Z 2629.3400000000001 2013-07-09T09:49:55Z 2629.3400000000001 2013-07-09T09:50:17Z 2630.3000000000002 2013-07-09T09:50:44Z 2630.3000000000002 2013-07-09T09:51:22Z 2630.3000000000002 2013-07-09T09:51:45Z 2630.79 2013-07-09T09:52:12Z 2630.79 2013-07-09T09:52:45Z 2631.75 2013-07-09T09:53:14Z 2631.27 2013-07-09T09:53:41Z 2631.75 2013-07-09T09:54:11Z 2632.23 2013-07-09T09:54:48Z 2632.23 2013-07-09T09:55:14Z 2632.23 2013-07-09T09:55:44Z 2631.75 2013-07-09T09:56:09Z 2632.71 2013-07-09T09:56:37Z 2632.71 2013-07-09T09:57:16Z 2632.23 2013-07-09T09:57:58Z 2633.1900000000001 2013-07-09T09:58:37Z 2632.23 2013-07-09T09:59:09Z 2632.23 2013-07-09T09:59:32Z 2632.71 2013-07-09T09:59:56Z 2632.71 2013-07-09T10:00:27Z 2632.71 2013-07-09T10:00:59Z 2633.1900000000001 2013-07-09T10:01:27Z 2632.71 2013-07-09T10:01:59Z 2632.71 2013-07-09T10:02:22Z 2632.71 2013-07-09T10:02:57Z 2633.1900000000001 2013-07-09T10:03:28Z 2632.23 2013-07-09T10:04:03Z 2632.71 2013-07-09T10:04:27Z 2633.1900000000001 2013-07-09T10:04:57Z 2632.71 2013-07-09T10:05:20Z 2633.1900000000001 2013-07-09T10:05:52Z 2633.1900000000001 2013-07-09T10:06:25Z 2633.1900000000001 2013-07-09T10:06:54Z 2633.1900000000001 2013-07-09T10:07:25Z 2633.1900000000001 2013-07-09T10:07:59Z 2633.1900000000001 2013-07-09T10:08:32Z 2633.1900000000001 2013-07-09T10:08:57Z 2633.1900000000001 2013-07-09T10:09:27Z 2633.1900000000001 2013-07-09T10:10:02Z 2633.1900000000001 2013-07-09T10:10:28Z 2632.71 2013-07-09T10:11:00Z 2633.1900000000001 2013-07-09T10:11:29Z 2633.1900000000001 2013-07-09T10:11:58Z 2633.1900000000001 2013-07-09T10:12:29Z 2633.1900000000001 2013-07-09T10:12:54Z 2633.6700000000001 2013-07-09T10:13:21Z 2632.71 2013-07-09T10:13:53Z 2632.71 2013-07-09T10:14:21Z 2632.71 2013-07-09T10:14:47Z 2633.1900000000001 2013-07-09T10:14:57Z 2632.71 2013-07-09T10:14:58Z 2632.71 2013-07-09T10:14:59Z 2632.23 2013-07-09T10:15:00Z 2631.75 2013-07-09T10:15:04Z 2631.75 2013-07-09T10:15:18Z 2631.75 2013-07-09T10:15:52Z 2630.79 2013-07-09T10:16:22Z 2630.79 2013-07-09T10:16:58Z 2629.8200000000002 2013-07-09T10:17:07Z 2629.8200000000002 2013-07-09T10:17:32Z 2630.3000000000002 2013-07-09T10:17:59Z 2631.27 2013-07-09T10:18:20Z 2631.27 2013-07-09T10:18:22Z 2629.8200000000002 2013-07-09T10:18:37Z 2627.9000000000001 2013-07-09T10:18:48Z 2626.46 2013-07-09T10:18:56Z 2622.6100000000001 2013-07-09T10:19:03Z 2622.6100000000001 2013-07-09T10:19:04Z 2622.1300000000001 2013-07-09T10:19:05Z 2621.6500000000001 2013-07-09T10:19:06Z 2621.1700000000001 2013-07-09T10:19:07Z 2620.6900000000001 2013-07-09T10:19:08Z 2619.25 2013-07-09T10:19:09Z 2617.8099999999999 2013-07-09T10:19:10Z 2616.8499999999999 2013-07-09T10:19:11Z 2612.52 2013-07-09T10:19:15Z 2609.6399999999999 2013-07-09T10:19:17Z 2608.1900000000001 2013-07-09T10:19:18Z 2605.79 2013-07-09T10:19:19Z 2602.4299999999998 2013-07-09T10:19:23Z 2602.4299999999998 2013-07-09T10:19:24Z 2601.46 2013-07-09T10:19:27Z 2600.98 2013-07-09T10:19:28Z 2600.02 2013-07-09T10:19:29Z 2599.54 2013-07-09T10:19:30Z 2599.0599999999999 2013-07-09T10:19:31Z 2597.6199999999999 2013-07-09T10:19:32Z 2597.1399999999999 2013-07-09T10:19:33Z 2596.6599999999999 2013-07-09T10:19:34Z 2595.6999999999998 2013-07-09T10:19:35Z 2594.7399999999998 2013-07-09T10:19:36Z 2593.77 2013-07-09T10:19:37Z 2592.8099999999999 2013-07-09T10:19:38Z 2588.4899999999998 2013-07-09T10:19:41Z 2588.4899999999998 2013-07-09T10:19:42Z 2587.5300000000002 2013-07-09T10:19:43Z 2587.04 2013-07-09T10:19:44Z 2586.0799999999999 2013-07-09T10:19:45Z 2584.1599999999999 2013-07-09T10:19:46Z 2583.1999999999998 2013-07-09T10:19:47Z 2582.2399999999998 2013-07-09T10:19:49Z 2581.7600000000002 2013-07-09T10:19:50Z 2581.2800000000002 2013-07-09T10:19:51Z 2580.8000000000002 2013-07-09T10:19:52Z 2579.3499999999999 2013-07-09T10:19:53Z 2578.8699999999999 2013-07-09T10:19:54Z 2577.4299999999998 2013-07-09T10:19:57Z 2577.4299999999998 2013-07-09T10:19:58Z 2576.9499999999998 2013-07-09T10:19:59Z 2576.4699999999998 2013-07-09T10:20:00Z 2575.9899999999998 2013-07-09T10:20:01Z 2576.4699999999998 2013-07-09T10:20:02Z 2575.9899999999998 2013-07-09T10:20:03Z 2575.9899999999998 2013-07-09T10:20:04Z 2576.9499999999998 2013-07-09T10:20:16Z 2575.9899999999998 2013-07-09T10:20:38Z 2575.9899999999998 2013-07-09T10:21:06Z 2575.5100000000002 2013-07-09T10:21:49Z 2575.5100000000002 2013-07-09T10:22:38Z 2575.9899999999998 2013-07-09T10:22:55Z 2575.9899999999998 2013-07-09T10:22:56Z 2575.9899999999998 2013-07-09T10:22:57Z 2575.5100000000002 2013-07-09T10:22:58Z 2574.5500000000002 2013-07-09T10:22:59Z 2575.0300000000002 2013-07-09T10:23:00Z 2574.0700000000002 2013-07-09T10:23:01Z 2573.1100000000001 2013-07-09T10:23:02Z 2572.1399999999999 2013-07-09T10:23:03Z 2571.6599999999999 2013-07-09T10:23:04Z 2571.1799999999998 2013-07-09T10:23:05Z 2569.7399999999998 2013-07-09T10:23:09Z 2569.7399999999998 2013-07-09T10:23:10Z 2569.7399999999998 2013-07-09T10:23:11Z 2569.7399999999998 2013-07-09T10:23:12Z 2568.7800000000002 2013-07-09T10:23:13Z 2567.8200000000002 2013-07-09T10:23:14Z 2567.3400000000001 2013-07-09T10:23:15Z 2563.0100000000002 2013-07-09T10:23:19Z 2558.21 2013-07-09T10:23:23Z 2554.8400000000001 2013-07-09T10:23:26Z 2552.9200000000001 2013-07-09T10:23:28Z 2551.96 2013-07-09T10:23:29Z 2550.5100000000002 2013-07-09T10:23:30Z 2549.5500000000002 2013-07-09T10:23:31Z 2547.6300000000001 2013-07-09T10:23:32Z 2546.1900000000001 2013-07-09T10:23:33Z 2543.3099999999999 2013-07-09T10:23:35Z 2539.46 2013-07-09T10:23:37Z 2537.0599999999999 2013-07-09T10:23:39Z 2535.1300000000001 2013-07-09T10:23:40Z 2535.1300000000001 2013-07-09T10:23:41Z 2532.73 2013-07-09T10:23:43Z 2532.25 2013-07-09T10:23:44Z 2530.8099999999999 2013-07-09T10:23:47Z 2531.29 2013-07-09T10:23:48Z 2530.8099999999999 2013-07-09T10:23:49Z 2529.8499999999999 2013-07-09T10:23:51Z 2527.9200000000001 2013-07-09T10:23:54Z 2527.4400000000001 2013-07-09T10:23:55Z 2524.0799999999999 2013-07-09T10:23:58Z 2520.71 2013-07-09T10:24:01Z 2519.27 2013-07-09T10:24:02Z 2516.8699999999999 2013-07-09T10:24:04Z 2515.9099999999999 2013-07-09T10:24:05Z 2513.98 2013-07-09T10:24:07Z 2510.6199999999999 2013-07-09T10:24:09Z 2507.7399999999998 2013-07-09T10:24:13Z 2507.2600000000002 2013-07-09T10:24:14Z 2505.8099999999999 2013-07-09T10:24:15Z 2503.4099999999999 2013-07-09T10:24:18Z 2501.4899999999998 2013-07-09T10:24:20Z 2501.0100000000002 2013-07-09T10:24:21Z 2500.0500000000002 2013-07-09T10:24:22Z 2499.0799999999999 2013-07-09T10:24:26Z 2499.0799999999999 2013-07-09T10:24:27Z 2499.5700000000002 2013-07-09T10:24:28Z 2498.1199999999999 2013-07-09T10:24:29Z 2498.5999999999999 2013-07-09T10:24:30Z 2497.6399999999999 2013-07-09T10:24:31Z 2497.6399999999999 2013-07-09T10:24:32Z 2497.6399999999999 2013-07-09T10:24:33Z 2496.6799999999998 2013-07-09T10:24:34Z 2496.1999999999998 2013-07-09T10:24:35Z 2492.3600000000001 2013-07-09T10:24:38Z 2492.3600000000001 2013-07-09T10:24:39Z 2488.9899999999998 2013-07-09T10:24:41Z 2485.6300000000001 2013-07-09T10:24:44Z 2481.7800000000002 2013-07-09T10:24:46Z 2480.3400000000001 2013-07-09T10:24:47Z 2479.3800000000001 2013-07-09T10:24:48Z 2478.4200000000001 2013-07-09T10:24:49Z 2476.4899999999998 2013-07-09T10:24:50Z 2473.1300000000001 2013-07-09T10:24:53Z 2472.1700000000001 2013-07-09T10:24:55Z 2470.73 2013-07-09T10:24:59Z 2469.7600000000002 2013-07-09T10:25:00Z 2469.2800000000002 2013-07-09T10:25:01Z 2468.3200000000002 2013-07-09T10:25:02Z 2466.8800000000001 2013-07-09T10:25:03Z 2464 2013-07-09T10:25:05Z 2460.6300000000001 2013-07-09T10:25:07Z 2456.79 2013-07-09T10:25:10Z 2455.8200000000002 2013-07-09T10:25:11Z 2454.8600000000001 2013-07-09T10:25:13Z 2454.3800000000001 2013-07-09T10:25:14Z 2452.46 2013-07-09T10:25:15Z 2451.5 2013-07-09T10:25:16Z 2447.6500000000001 2013-07-09T10:25:19Z 2447.1700000000001 2013-07-09T10:25:20Z 2445.73 2013-07-09T10:25:21Z 2443.8099999999999 2013-07-09T10:25:22Z 2442.8499999999999 2013-07-09T10:25:23Z 2441.8899999999999 2013-07-09T10:25:24Z 2441.8899999999999 2013-07-09T10:25:25Z 2441.8899999999999 2013-07-09T10:25:26Z 2441.4099999999999 2013-07-09T10:25:27Z 2442.8499999999999 2013-07-09T10:25:34Z 2442.8499999999999 2013-07-09T10:25:55Z 2442.3699999999999 2013-07-09T10:26:20Z 2442.3699999999999 2013-07-09T10:26:38Z 2439.96 2013-07-09T10:26:44Z 2439.48 2013-07-09T10:26:45Z 2438.52 2013-07-09T10:26:46Z 2438.52 2013-07-09T10:26:47Z 2437.5599999999999 2013-07-09T10:26:48Z 2438.04 2013-07-09T10:26:49Z 2437.5599999999999 2013-07-09T10:26:50Z 2437.0799999999999 2013-07-09T10:26:51Z 2436.5999999999999 2013-07-09T10:26:52Z 2435.6399999999999 2013-07-09T10:27:03Z 2435.6399999999999 2013-07-09T10:27:22Z 2433.71 2013-07-09T10:27:28Z 2432.75 2013-07-09T10:27:30Z 2431.3099999999999 2013-07-09T10:27:32Z 2431.3099999999999 2013-07-09T10:27:33Z 2429.8699999999999 2013-07-09T10:27:34Z 2428.9099999999999 2013-07-09T10:27:35Z 2427.9499999999998 2013-07-09T10:27:36Z 2426.9899999999998 2013-07-09T10:27:37Z 2426.5 2013-07-09T10:27:38Z 2425.0599999999999 2013-07-09T10:27:39Z 2424.0999999999999 2013-07-09T10:27:40Z 2420.2600000000002 2013-07-09T10:27:43Z 2416.8899999999999 2013-07-09T10:27:45Z 2413.0500000000002 2013-07-09T10:27:47Z 2408.7199999999998 2013-07-09T10:27:50Z 2405.8400000000001 2013-07-09T10:27:52Z 2402.4699999999998 2013-07-09T10:27:55Z 2402.4699999999998 2013-07-09T10:27:56Z 2399.1100000000001 2013-07-09T10:27:58Z 2397.6700000000001 2013-07-09T10:28:01Z 2398.1500000000001 2013-07-09T10:28:03Z 2398.1500000000001 2013-07-09T10:28:11Z 2395.7399999999998 2013-07-09T10:28:30Z 2395.2600000000002 2013-07-09T10:28:31Z 2393.8200000000002 2013-07-09T10:28:33Z 2392.3800000000001 2013-07-09T10:28:34Z 2391.4200000000001 2013-07-09T10:28:35Z 2390.9400000000001 2013-07-09T10:28:36Z 2389.9699999999998 2013-07-09T10:28:37Z 2388.5300000000002 2013-07-09T10:28:38Z 2387.0900000000001 2013-07-09T10:28:39Z 2382.7600000000002 2013-07-09T10:28:41Z 2379.4000000000001 2013-07-09T10:28:44Z 2377.48 2013-07-09T10:28:45Z 2376.52 2013-07-09T10:28:46Z 2373.1500000000001 2013-07-09T10:28:48Z 2372.1900000000001 2013-07-09T10:28:49Z 2368.8299999999999 2013-07-09T10:28:51Z 2366.9000000000001 2013-07-09T10:28:52Z 2364.5 2013-07-09T10:28:54Z 2362.5799999999999 2013-07-09T10:28:55Z 2359.21 2013-07-09T10:28:57Z 2356.3299999999999 2013-07-09T10:28:59Z 2355.3699999999999 2013-07-09T10:29:00Z 2351.04 2013-07-09T10:29:11Z 2350.5599999999999 2013-07-09T10:29:13Z 2351.04 2013-07-09T10:29:29Z 2350.5599999999999 2013-07-09T10:30:09Z 2350.5599999999999 2013-07-09T10:30:43Z 2350.0799999999999 2013-07-09T10:31:29Z 2350.0799999999999 2013-07-09T10:32:02Z 2350.0799999999999 2013-07-09T10:32:19Z 2349.5999999999999 2013-07-09T10:32:30Z 2346.23 2013-07-09T10:32:37Z 2343.3499999999999 2013-07-09T10:32:42Z 2340.4699999999998 2013-07-09T10:32:46Z 2339.5100000000002 2013-07-09T10:32:48Z 2339.9899999999998 2013-07-09T10:32:55Z 2339.5100000000002 2013-07-09T10:33:22Z 2339.5100000000002 2013-07-09T10:33:27Z 2339.5100000000002 2013-07-09T10:33:28Z 2336.6199999999999 2013-07-09T10:33:35Z 2333.2600000000002 2013-07-09T10:33:41Z 2332.7800000000002 2013-07-09T10:33:42Z 2331.8099999999999 2013-07-09T10:33:44Z 2331.3299999999999 2013-07-09T10:33:45Z 2329.4099999999999 2013-07-09T10:33:47Z 2326.0500000000002 2013-07-09T10:33:51Z 2323.1599999999999 2013-07-09T10:33:53Z 2319.8000000000002 2013-07-09T10:33:57Z 2319.3200000000002 2013-07-09T10:33:58Z 2315.4699999999998 2013-07-09T10:34:01Z 2315.4699999999998 2013-07-09T10:34:02Z 2314.9899999999998 2013-07-09T10:34:03Z 2313.5500000000002 2013-07-09T10:34:04Z 2312.1100000000001 2013-07-09T10:34:06Z 2308.2600000000002 2013-07-09T10:34:09Z 2306.8200000000002 2013-07-09T10:34:11Z 2304.4200000000001 2013-07-09T10:34:14Z 2303.46 2013-07-09T10:34:15Z 2302.4899999999998 2013-07-09T10:34:16Z 2302.4899999999998 2013-07-09T10:34:17Z 2302.0100000000002 2013-07-09T10:34:18Z 2300.0900000000001 2013-07-09T10:34:19Z 2299.1300000000001 2013-07-09T10:34:20Z 2299.1300000000001 2013-07-09T10:34:21Z 2298.6500000000001 2013-07-09T10:34:22Z 2297.21 2013-07-09T10:34:23Z 2296.25 2013-07-09T10:34:24Z 2295.2800000000002 2013-07-09T10:34:25Z 2294.3200000000002 2013-07-09T10:34:26Z 2290.48 2013-07-09T10:34:29Z 2286.6300000000001 2013-07-09T10:34:33Z 2283.27 2013-07-09T10:34:35Z 2279.9000000000001 2013-07-09T10:34:38Z 2276.54 2013-07-09T10:34:41Z 2273.1700000000001 2013-07-09T10:34:44Z 2272.21 2013-07-09T10:34:45Z 2272.21 2013-07-09T10:34:46Z 2270.77 2013-07-09T10:34:49Z 2269.8099999999999 2013-07-09T10:34:50Z 2268.3699999999999 2013-07-09T10:34:51Z 2264.52 2013-07-09T10:34:54Z 2262.1199999999999 2013-07-09T10:34:56Z 2261.1599999999999 2013-07-09T10:34:57Z 2258.27 2013-07-09T10:34:59Z 2256.3499999999999 2013-07-09T10:35:00Z 2254.4299999999998 2013-07-09T10:35:03Z 2252.5100000000002 2013-07-09T10:35:04Z 2251.54 2013-07-09T10:35:05Z 2249.6199999999999 2013-07-09T10:35:07Z 2248.1799999999998 2013-07-09T10:35:08Z 2247.2199999999998 2013-07-09T10:35:09Z 2245.7800000000002 2013-07-09T10:35:10Z 2244.8200000000002 2013-07-09T10:35:11Z 2245.3000000000002 2013-07-09T10:35:12Z 2244.8200000000002 2013-07-09T10:35:13Z 2244.8200000000002 2013-07-09T10:35:14Z 2244.3299999999999 2013-07-09T10:35:15Z 2243.3699999999999 2013-07-09T10:35:16Z 2242.8899999999999 2013-07-09T10:35:17Z 2243.3699999999999 2013-07-09T10:35:18Z 2243.3699999999999 2013-07-09T10:35:19Z 2242.8899999999999 2013-07-09T10:35:20Z 2242.4099999999999 2013-07-09T10:35:21Z 2241.9299999999998 2013-07-09T10:35:22Z 2240.9699999999998 2013-07-09T10:35:23Z 2240.9699999999998 2013-07-09T10:35:24Z 2239.5300000000002 2013-07-09T10:35:25Z 2239.0500000000002 2013-07-09T10:35:26Z 2239.0500000000002 2013-07-09T10:35:27Z 2235.6799999999998 2013-07-09T10:35:31Z 2235.1999999999998 2013-07-09T10:35:32Z 2234.2399999999998 2013-07-09T10:35:33Z 2232.3200000000002 2013-07-09T10:35:34Z 2230.8800000000001 2013-07-09T10:35:35Z 2229.9200000000001 2013-07-09T10:35:36Z 2228.4699999999998 2013-07-09T10:35:40Z 2227.0300000000002 2013-07-09T10:35:41Z 2226.0700000000002 2013-07-09T10:35:42Z 2223.6700000000001 2013-07-09T10:35:45Z 2222.2199999999998 2013-07-09T10:35:46Z 2222.2199999999998 2013-07-09T10:35:47Z 2220.7800000000002 2013-07-09T10:35:48Z 2218.8600000000001 2013-07-09T10:35:51Z 2218.3800000000001 2013-07-09T10:35:52Z 2217.9000000000001 2013-07-09T10:35:53Z 2216.9400000000001 2013-07-09T10:35:54Z 2214.0500000000002 2013-07-09T10:35:57Z 2209.73 2013-07-09T10:36:01Z 2209.73 2013-07-09T10:36:02Z 2208.77 2013-07-09T10:36:03Z 2207.8099999999999 2013-07-09T10:36:04Z 2208.29 2013-07-09T10:36:06Z 2207.8099999999999 2013-07-09T10:36:07Z 2206.8400000000001 2013-07-09T10:36:08Z 2206.8400000000001 2013-07-09T10:36:09Z 2205.8800000000001 2013-07-09T10:36:10Z 2205.4000000000001 2013-07-09T10:36:11Z 2203 2013-07-09T10:36:15Z 2203 2013-07-09T10:36:16Z 2202.04 2013-07-09T10:36:17Z 2201.5599999999999 2013-07-09T10:36:18Z 2200.5900000000001 2013-07-09T10:36:19Z 2199.6300000000001 2013-07-09T10:36:20Z 2199.1500000000001 2013-07-09T10:36:26Z 2198.6700000000001 2013-07-09T10:36:46Z 2199.6300000000001 2013-07-09T10:36:55Z 2199.1500000000001 2013-07-09T10:36:56Z 2199.1500000000001 2013-07-09T10:36:57Z 2199.1500000000001 2013-07-09T10:36:58Z 2199.1500000000001 2013-07-09T10:36:59Z 2198.6700000000001 2013-07-09T10:37:00Z 2198.1900000000001 2013-07-09T10:37:01Z 2198.1900000000001 2013-07-09T10:37:02Z 2196.27 2013-07-09T10:37:11Z 2194.8299999999999 2013-07-09T10:37:14Z 2193.8699999999999 2013-07-09T10:37:16Z 2193.3899999999999 2013-07-09T10:37:18Z 2192.4200000000001 2013-07-09T10:37:19Z 2192.4200000000001 2013-07-09T10:37:20Z 2191.9400000000001 2013-07-09T10:37:21Z 2191.46 2013-07-09T10:37:22Z 2190.98 2013-07-09T10:37:23Z 2188.0999999999999 2013-07-09T10:37:26Z 2183.77 2013-07-09T10:37:30Z 2183.77 2013-07-09T10:37:31Z 2182.3299999999999 2013-07-09T10:37:33Z 2179.4499999999998 2013-07-09T10:37:38Z 2178.48 2013-07-09T10:37:39Z 2178 2013-07-09T10:37:40Z 2176.5599999999999 2013-07-09T10:37:41Z 2176.0799999999999 2013-07-09T10:37:42Z 2174.1599999999999 2013-07-09T10:37:43Z 2172.7199999999998 2013-07-09T10:37:44Z 2172.2399999999998 2013-07-09T10:37:45Z 2170.3099999999999 2013-07-09T10:37:46Z 2169.3499999999999 2013-07-09T10:37:47Z 2167.9099999999999 2013-07-09T10:37:48Z 2164.5500000000002 2013-07-09T10:37:51Z 2164.0599999999999 2013-07-09T10:37:52Z 2163.0999999999999 2013-07-09T10:37:53Z 2162.6199999999999 2013-07-09T10:37:54Z 2161.6599999999999 2013-07-09T10:37:55Z 2160.6999999999998 2013-07-09T10:37:56Z 2159.7399999999998 2013-07-09T10:37:57Z 2157.8200000000002 2013-07-09T10:37:58Z 2156.8600000000001 2013-07-09T10:37:59Z 2156.8600000000001 2013-07-09T10:38:00Z 2155.8899999999999 2013-07-09T10:38:01Z 2155.4099999999999 2013-07-09T10:38:02Z 2153.4899999999998 2013-07-09T10:38:03Z 2151.5700000000002 2013-07-09T10:38:04Z 2148.6799999999998 2013-07-09T10:38:06Z 2144.3600000000001 2013-07-09T10:38:09Z 2140.5100000000002 2013-07-09T10:38:12Z 2135.71 2013-07-09T10:38:14Z 2132.8200000000002 2013-07-09T10:38:16Z 2128.98 2013-07-09T10:38:18Z 2125.6100000000001 2013-07-09T10:38:20Z 2122.25 2013-07-09T10:38:23Z 2120.8099999999999 2013-07-09T10:38:25Z 2121.29 2013-07-09T10:38:27Z 2120.3200000000002 2013-07-09T10:38:28Z 2121.29 2013-07-09T10:38:29Z 2120.8099999999999 2013-07-09T10:38:30Z 2120.8099999999999 2013-07-09T10:38:31Z 2118.8800000000001 2013-07-09T10:38:32Z 2116 2013-07-09T10:38:36Z 2112.6300000000001 2013-07-09T10:38:40Z 2109.75 2013-07-09T10:38:43Z 2108.3099999999999 2013-07-09T10:38:44Z 2105.9099999999999 2013-07-09T10:38:48Z 2105.9099999999999 2013-07-09T10:38:49Z 2104.9400000000001 2013-07-09T10:38:50Z 2104.46 2013-07-09T10:38:54Z 2104.46 2013-07-09T10:38:55Z 2104.46 2013-07-09T10:38:56Z 2103.98 2013-07-09T10:38:57Z 2103.98 2013-07-09T10:38:58Z 2103.98 2013-07-09T10:38:59Z 2101.5799999999999 2013-07-09T10:39:02Z 2100.6199999999999 2013-07-09T10:39:03Z 2098.6999999999998 2013-07-09T10:39:06Z 2095.8099999999999 2013-07-09T10:39:10Z 2091.9699999999998 2013-07-09T10:39:13Z 2091 2013-07-09T10:39:14Z 2089.5599999999999 2013-07-09T10:39:16Z 2089.0799999999999 2013-07-09T10:39:17Z 2088.5999999999999 2013-07-09T10:39:18Z 2088.5999999999999 2013-07-09T10:39:19Z 2088.1199999999999 2013-07-09T10:39:20Z 2087.6399999999999 2013-07-09T10:39:21Z 2087.1599999999999 2013-07-09T10:39:22Z 2086.6799999999998 2013-07-09T10:39:23Z 2085.7199999999998 2013-07-09T10:39:24Z 2083.3099999999999 2013-07-09T10:39:26Z 2083.3099999999999 2013-07-09T10:39:27Z 2082.3499999999999 2013-07-09T10:39:28Z 2082.3499999999999 2013-07-09T10:39:29Z 2079.4699999999998 2013-07-09T10:39:32Z 2077.5500000000002 2013-07-09T10:39:35Z 2077.5500000000002 2013-07-09T10:39:36Z 2077.5500000000002 2013-07-09T10:39:37Z 2076.5900000000001 2013-07-09T10:39:38Z 2076.0999999999999 2013-07-09T10:39:39Z 2075.1399999999999 2013-07-09T10:39:42Z 2074.6599999999999 2013-07-09T10:39:43Z 2074.1799999999998 2013-07-09T10:39:44Z 2073.6999999999998 2013-07-09T10:39:46Z 2073.2199999999998 2013-07-09T10:39:47Z 2073.2199999999998 2013-07-09T10:39:55Z 2072.2600000000002 2013-07-09T10:40:07Z 2072.2600000000002 2013-07-09T10:40:08Z 2070.3400000000001 2013-07-09T10:40:11Z 2069.3800000000001 2013-07-09T10:40:12Z 2068.8899999999999 2013-07-09T10:40:13Z 2067.4499999999998 2013-07-09T10:40:14Z 2066.9699999999998 2013-07-09T10:40:15Z 2066.0100000000002 2013-07-09T10:40:16Z 2065.0500000000002 2013-07-09T10:40:17Z 2062.1700000000001 2013-07-09T10:40:19Z 2062.6500000000001 2013-07-09T10:40:20Z 2061.1999999999998 2013-07-09T10:40:21Z 2059.7600000000002 2013-07-09T10:40:23Z 2058.8000000000002 2013-07-09T10:40:24Z 2058.3200000000002 2013-07-09T10:40:25Z 2057.3600000000001 2013-07-09T10:40:28Z 2056.8800000000001 2013-07-09T10:40:29Z 2056.4000000000001 2013-07-09T10:40:30Z 2056.4000000000001 2013-07-09T10:40:31Z 2055.4400000000001 2013-07-09T10:40:33Z 2054.4699999999998 2013-07-09T10:40:34Z 2055.4400000000001 2013-07-09T10:40:35Z 2055.4400000000001 2013-07-09T10:40:36Z 2055.4400000000001 2013-07-09T10:40:37Z 2054.4699999999998 2013-07-09T10:40:38Z 2054.4699999999998 2013-07-09T10:40:39Z 2053.9899999999998 2013-07-09T10:40:40Z 2053.0300000000002 2013-07-09T10:40:41Z 2053.0300000000002 2013-07-09T10:40:42Z 2052.5500000000002 2013-07-09T10:40:43Z 2052.5500000000002 2013-07-09T10:40:44Z 2049.1900000000001 2013-07-09T10:40:48Z 2048.71 2013-07-09T10:40:49Z 2047.26 2013-07-09T10:40:50Z 2045.8199999999999 2013-07-09T10:40:51Z 2044.8599999999999 2013-07-09T10:40:52Z 2040.54 2013-07-09T10:40:55Z 2038.1300000000001 2013-07-09T10:40:58Z 2037.6500000000001 2013-07-09T10:41:00Z 2037.6500000000001 2013-07-09T10:41:01Z 2036.21 2013-07-09T10:41:02Z 2034.29 2013-07-09T10:41:04Z 2033.3299999999999 2013-07-09T10:41:05Z 2029.96 2013-07-09T10:41:08Z 2029.48 2013-07-09T10:41:09Z 2029 2013-07-09T10:41:10Z 2027.0799999999999 2013-07-09T10:41:11Z 2023.71 2013-07-09T10:41:14Z 2019.8699999999999 2013-07-09T10:41:18Z 2018.4300000000001 2013-07-09T10:41:19Z 2018.4300000000001 2013-07-09T10:41:20Z 2017.46 2013-07-09T10:41:21Z 2016.5 2013-07-09T10:41:23Z 2016.98 2013-07-09T10:41:24Z 2015.54 2013-07-09T10:41:25Z 2014.5799999999999 2013-07-09T10:41:26Z 2013.6199999999999 2013-07-09T10:41:27Z 2012.1800000000001 2013-07-09T10:41:28Z 2011.22 2013-07-09T10:41:29Z 2010.25 2013-07-09T10:41:30Z 2009.77 2013-07-09T10:41:31Z 2008.8099999999999 2013-07-09T10:41:32Z 2008.3299999999999 2013-07-09T10:41:33Z 2007.3699999999999 2013-07-09T10:41:34Z 2005.9300000000001 2013-07-09T10:41:35Z 2004.97 2013-07-09T10:41:36Z 2004.01 2013-07-09T10:41:37Z 2000.6400000000001 2013-07-09T10:41:40Z 1998.24 2013-07-09T10:41:42Z 1998.24 2013-07-09T10:41:43Z 1997.28 2013-07-09T10:41:44Z 1997.28 2013-07-09T10:41:45Z 1996.3199999999999 2013-07-09T10:41:46Z 1995.3499999999999 2013-07-09T10:41:47Z 1994.3900000000001 2013-07-09T10:41:48Z 1993.9100000000001 2013-07-09T10:41:49Z 1992.95 2013-07-09T10:41:50Z 1992.47 2013-07-09T10:41:51Z 1988.6199999999999 2013-07-09T10:41:54Z 1987.6600000000001 2013-07-09T10:41:55Z 1986.7 2013-07-09T10:41:56Z 1984.3 2013-07-09T10:41:57Z 1980.9300000000001 2013-07-09T10:42:00Z 1979.49 2013-07-09T10:42:01Z 1979.01 2013-07-09T10:42:02Z 1975.6500000000001 2013-07-09T10:42:03Z 1972.28 2013-07-09T10:42:06Z 1971.3199999999999 2013-07-09T10:42:08Z 1970.8399999999999 2013-07-09T10:42:09Z 1969.8800000000001 2013-07-09T10:42:10Z 1968.4400000000001 2013-07-09T10:42:11Z 1967.48 2013-07-09T10:42:12Z 1965.0699999999999 2013-07-09T10:42:14Z 1964.1099999999999 2013-07-09T10:42:15Z 1963.6300000000001 2013-07-09T10:42:16Z 1964.1099999999999 2013-07-09T10:42:18Z 1965.0699999999999 2013-07-09T10:42:19Z 1965.0699999999999 2013-07-09T10:42:26Z 1965.0699999999999 2013-07-09T10:42:54Z 1965.0699999999999 2013-07-09T10:43:24Z 1965.0699999999999 2013-07-09T10:43:49Z 1965.0699999999999 2013-07-09T10:44:14Z 1965.55 2013-07-09T10:44:38Z 1965.0699999999999 2013-07-09T10:45:02Z 1965.0699999999999 2013-07-09T10:45:27Z 1964.5899999999999 2013-07-09T10:45:52Z 1964.5899999999999 2013-07-09T10:46:17Z 1964.1099999999999 2013-07-09T10:46:44Z 1964.5899999999999 2013-07-09T10:47:13Z 1964.1099999999999 2013-07-09T10:47:49Z 1963.1500000000001 2013-07-09T10:48:20Z 1963.1500000000001 2013-07-09T10:48:34Z 1963.1500000000001 2013-07-09T10:48:41Z 1962.6700000000001 2013-07-09T10:48:43Z 1962.6700000000001 2013-07-09T10:48:44Z 1961.71 2013-07-09T10:48:45Z 1961.71 2013-07-09T10:48:46Z 1960.75 2013-07-09T10:48:47Z 1960.27 2013-07-09T10:48:49Z 1960.75 2013-07-09T10:48:50Z 1958.8199999999999 2013-07-09T10:48:53Z 1958.3399999999999 2013-07-09T10:48:55Z 1957.3800000000001 2013-07-09T10:48:56Z 1954.98 2013-07-09T10:49:00Z 1954.98 2013-07-09T10:49:01Z 1954.02 2013-07-09T10:49:02Z 1953.54 2013-07-09T10:49:03Z 1953.0599999999999 2013-07-09T10:49:04Z 1952.0899999999999 2013-07-09T10:49:05Z 1950.6500000000001 2013-07-09T10:49:07Z 1946.3299999999999 2013-07-09T10:49:13Z 1945.3599999999999 2013-07-09T10:49:14Z 1944.4000000000001 2013-07-09T10:49:15Z 1942.48 2013-07-09T10:49:16Z 1940.5599999999999 2013-07-09T10:49:19Z 1939.5999999999999 2013-07-09T10:49:20Z 1938.6400000000001 2013-07-09T10:49:21Z 1937.6700000000001 2013-07-09T10:49:22Z 1936.23 2013-07-09T10:49:23Z 1935.27 2013-07-09T10:49:24Z 1933.8299999999999 2013-07-09T10:49:25Z 1933.8299999999999 2013-07-09T10:49:26Z 1933.3499999999999 2013-07-09T10:49:27Z 1933.8299999999999 2013-07-09T10:49:28Z 1933.8299999999999 2013-07-09T10:49:29Z 1933.3499999999999 2013-07-09T10:49:30Z 1933.3499999999999 2013-07-09T10:49:31Z 1932.3900000000001 2013-07-09T10:49:32Z 1932.3900000000001 2013-07-09T10:49:33Z 1932.3900000000001 2013-07-09T10:49:34Z 1931.9100000000001 2013-07-09T10:49:35Z 1930.46 2013-07-09T10:49:36Z 1930.46 2013-07-09T10:49:37Z 1929.5 2013-07-09T10:49:39Z 1929.5 2013-07-09T10:49:40Z 1928.54 2013-07-09T10:49:41Z 1927.5799999999999 2013-07-09T10:49:42Z 1927.0999999999999 2013-07-09T10:49:43Z 1925.6600000000001 2013-07-09T10:49:44Z 1925.6600000000001 2013-07-09T10:49:45Z 1922.29 2013-07-09T10:49:49Z 1917.97 2013-07-09T10:49:52Z 1914.1199999999999 2013-07-09T10:49:54Z 1911.24 2013-07-09T10:49:56Z 1910.76 2013-07-09T10:49:57Z 1906.9100000000001 2013-07-09T10:50:00Z 1905.47 2013-07-09T10:50:01Z 1901.6300000000001 2013-07-09T10:50:03Z 1897.78 2013-07-09T10:50:05Z 1894.4200000000001 2013-07-09T10:50:07Z 1892.49 2013-07-09T10:50:08Z 1891.05 2013-07-09T10:50:09Z 1889.6099999999999 2013-07-09T10:50:10Z 1887.6900000000001 2013-07-09T10:50:11Z 1886.24 2013-07-09T10:50:12Z 1884.8 2013-07-09T10:50:13Z 1882.8800000000001 2013-07-09T10:50:14Z 1881.9200000000001 2013-07-09T10:50:15Z 1882.4000000000001 2013-07-09T10:50:16Z 1882.4000000000001 2013-07-09T10:50:17Z 1881.4400000000001 2013-07-09T10:50:18Z 1881.4400000000001 2013-07-09T10:50:19Z 1880.96 2013-07-09T10:50:20Z 1880 2013-07-09T10:50:23Z 1878.55 2013-07-09T10:50:25Z 1877.1099999999999 2013-07-09T10:50:26Z 1875.1900000000001 2013-07-09T10:50:30Z 1872.79 2013-07-09T10:50:33Z 1868.46 2013-07-09T10:50:39Z 1867.02 2013-07-09T10:50:43Z 1863.6500000000001 2013-07-09T10:50:46Z 1862.21 2013-07-09T10:50:49Z 1859.3299999999999 2013-07-09T10:50:52Z 1859.3299999999999 2013-07-09T10:50:56Z 1858.8499999999999 2013-07-09T10:50:58Z 1857.8900000000001 2013-07-09T10:50:59Z 1857.4000000000001 2013-07-09T10:51:00Z 1856.4400000000001 2013-07-09T10:51:01Z 1856.4400000000001 2013-07-09T10:51:02Z 1854.52 2013-07-09T10:51:04Z 1853.5599999999999 2013-07-09T10:51:05Z 1853.0799999999999 2013-07-09T10:51:06Z 1851.6400000000001 2013-07-09T10:51:07Z 1850.1900000000001 2013-07-09T10:51:08Z 1848.75 2013-07-09T10:51:09Z 1845.3900000000001 2013-07-09T10:51:11Z 1841.0599999999999 2013-07-09T10:51:12Z 1840.5799999999999 2013-07-09T10:51:14Z 1839.1400000000001 2013-07-09T10:51:15Z 1838.1800000000001 2013-07-09T10:51:17Z 1837.22 2013-07-09T10:51:19Z 1834.8099999999999 2013-07-09T10:51:21Z 1832.4100000000001 2013-07-09T10:51:23Z 1830.49 2013-07-09T10:51:25Z 1829.05 2013-07-09T10:51:26Z 1824.24 2013-07-09T10:51:29Z 1822.8 2013-07-09T10:51:30Z 1820.3900000000001 2013-07-09T10:51:32Z 1819.4300000000001 2013-07-09T10:51:33Z 1816.55 2013-07-09T10:51:34Z 1811.26 2013-07-09T10:51:37Z 1808.8599999999999 2013-07-09T10:51:38Z 1804.05 2013-07-09T10:51:41Z 1802.1300000000001 2013-07-09T10:51:42Z 1796.8399999999999 2013-07-09T10:51:45Z 1791.55 2013-07-09T10:51:47Z 1788.6700000000001 2013-07-09T10:51:48Z 1785.79 2013-07-09T10:51:50Z 1782.4200000000001 2013-07-09T10:51:52Z 1780.02 2013-07-09T10:51:54Z 1778.0999999999999 2013-07-09T10:51:55Z 1774.25 2013-07-09T10:51:57Z 1770.4100000000001 2013-07-09T10:52:00Z 1765.5999999999999 2013-07-09T10:52:03Z 1764.1600000000001 2013-07-09T10:52:04Z 1761.75 2013-07-09T10:52:06Z 1758.8699999999999 2013-07-09T10:52:09Z 1757.4300000000001 2013-07-09T10:52:10Z 1752.1400000000001 2013-07-09T10:52:14Z 1751.6600000000001 2013-07-09T10:52:15Z 1750.7 2013-07-09T10:52:17Z 1747.8099999999999 2013-07-09T10:52:22Z 1747.3299999999999 2013-07-09T10:52:23Z 1746.3699999999999 2013-07-09T10:52:24Z 1743.49 2013-07-09T10:52:27Z 1742.05 2013-07-09T10:52:29Z 1737.72 2013-07-09T10:52:33Z 1736.28 2013-07-09T10:52:34Z 1735.3199999999999 2013-07-09T10:52:35Z 1733.3900000000001 2013-07-09T10:52:36Z 1731.95 2013-07-09T10:52:37Z 1730.03 2013-07-09T10:52:38Z 1725.22 2013-07-09T10:52:41Z 1719.9400000000001 2013-07-09T10:52:44Z 1716.0899999999999 2013-07-09T10:52:46Z 1711.28 2013-07-09T10:52:49Z 1710.8 2013-07-09T10:52:50Z 1710.3199999999999 2013-07-09T10:52:51Z 1707.9200000000001 2013-07-09T10:52:52Z 1706.48 2013-07-09T10:52:53Z 1703.5899999999999 2013-07-09T10:52:55Z 1702.1500000000001 2013-07-09T10:52:56Z 1697.8299999999999 2013-07-09T10:53:01Z 1696.8599999999999 2013-07-09T10:53:02Z 1694.46 2013-07-09T10:53:03Z 1690.6199999999999 2013-07-09T10:53:06Z 1689.1700000000001 2013-07-09T10:53:07Z 1686.77 2013-07-09T10:53:09Z 1683.4100000000001 2013-07-09T10:53:11Z 1682.4400000000001 2013-07-09T10:53:12Z 1679.0799999999999 2013-07-09T10:53:17Z 1677.6400000000001 2013-07-09T10:53:20Z 1678.1199999999999 2013-07-09T10:53:21Z 1678.1199999999999 2013-07-09T10:53:22Z 1675.72 2013-07-09T10:53:26Z 1672.3499999999999 2013-07-09T10:53:29Z 1671.3900000000001 2013-07-09T10:53:31Z 1668.51 2013-07-09T10:53:34Z 1665.6199999999999 2013-07-09T10:53:37Z 1663.22 2013-07-09T10:53:39Z 1661.78 2013-07-09T10:53:41Z 1656.49 2013-07-09T10:53:43Z 1652.1600000000001 2013-07-09T10:53:46Z 1647.3599999999999 2013-07-09T10:53:47Z 1643.99 2013-07-09T10:53:49Z 1640.6300000000001 2013-07-09T10:53:52Z 1637.74 2013-07-09T10:53:56Z 1636.3 2013-07-09T10:53:58Z 1633.9000000000001 2013-07-09T10:54:01Z 1632.46 2013-07-09T10:54:05Z 1631.98 2013-07-09T10:54:06Z 1631.01 2013-07-09T10:54:10Z 1631.98 2013-07-09T10:54:11Z 1632.46 2013-07-09T10:54:16Z 1631.98 2013-07-09T10:54:20Z 1628.6099999999999 2013-07-09T10:54:28Z 1627.6500000000001 2013-07-09T10:54:29Z 1625.25 2013-07-09T10:54:39Z 1624.28 2013-07-09T10:54:42Z 1622.8399999999999 2013-07-09T10:54:43Z 1620.4400000000001 2013-07-09T10:54:48Z 1617.0699999999999 2013-07-09T10:54:53Z 1612.75 2013-07-09T10:54:56Z 1612.75 2013-07-09T10:54:58Z 1609.8599999999999 2013-07-09T10:55:03Z 1604.5799999999999 2013-07-09T10:55:08Z 1604.0999999999999 2013-07-09T10:55:10Z 1599.77 2013-07-09T10:55:14Z 1598.3299999999999 2013-07-09T10:55:16Z 1593.04 2013-07-09T10:55:19Z 1589.6800000000001 2013-07-09T10:55:22Z 1588.72 2013-07-09T10:55:23Z 1585.8299999999999 2013-07-09T10:55:25Z 1582.47 2013-07-09T10:55:27Z 1580.54 2013-07-09T10:55:30Z 1577.1800000000001 2013-07-09T10:55:34Z 1572.3699999999999 2013-07-09T10:55:38Z 1569.01 2013-07-09T10:55:40Z 1567.5699999999999 2013-07-09T10:55:41Z 1565.1600000000001 2013-07-09T10:55:42Z 1560.8399999999999 2013-07-09T10:55:46Z 1559.4000000000001 2013-07-09T10:55:47Z 1557.47 2013-07-09T10:55:49Z 1556.03 2013-07-09T10:55:50Z 1554.5899999999999 2013-07-09T10:55:51Z 1553.6300000000001 2013-07-09T10:55:53Z 1552.6700000000001 2013-07-09T10:55:54Z 1550.26 2013-07-09T10:55:57Z 1549.3 2013-07-09T10:55:58Z 1547.3800000000001 2013-07-09T10:56:00Z 1545.9400000000001 2013-07-09T10:56:01Z 1542.0899999999999 2013-07-09T10:56:04Z 1538.25 2013-07-09T10:56:07Z 1534.4000000000001 2013-07-09T10:56:10Z 1530.5599999999999 2013-07-09T10:56:12Z 1528.6300000000001 2013-07-09T10:56:14Z 1526.23 2013-07-09T10:56:15Z 1524.79 2013-07-09T10:56:16Z 1522.8699999999999 2013-07-09T10:56:17Z 1520.9400000000001 2013-07-09T10:56:18Z 1518.54 2013-07-09T10:56:19Z 1516.6199999999999 2013-07-09T10:56:20Z 1516.1400000000001 2013-07-09T10:56:21Z 1514.6900000000001 2013-07-09T10:56:22Z 1513.25 2013-07-09T10:56:23Z 1512.77 2013-07-09T10:56:24Z 1510.8499999999999 2013-07-09T10:56:25Z 1507.97 2013-07-09T10:56:28Z 1503.6400000000001 2013-07-09T10:56:31Z 1502.2 2013-07-09T10:56:35Z 1503.1600000000001 2013-07-09T10:56:38Z 1501.72 2013-07-09T10:56:40Z 1499.79 2013-07-09T10:56:42Z 1496.4300000000001 2013-07-09T10:56:47Z 1494.51 2013-07-09T10:56:50Z 1494.51 2013-07-09T10:56:51Z 1491.1400000000001 2013-07-09T10:56:54Z 1490.1800000000001 2013-07-09T10:56:55Z 1487.78 2013-07-09T10:56:57Z 1488.74 2013-07-09T10:57:01Z 1490.1800000000001 2013-07-09T10:57:06Z 1490.1800000000001 2013-07-09T10:57:12Z 1489.22 2013-07-09T10:57:17Z 1486.8199999999999 2013-07-09T10:57:20Z 1485.3699999999999 2013-07-09T10:57:22Z 1482.01 2013-07-09T10:57:26Z 1478.6500000000001 2013-07-09T10:57:29Z 1477.6800000000001 2013-07-09T10:57:31Z 1473.3599999999999 2013-07-09T10:57:35Z 1473.3599999999999 2013-07-09T10:57:36Z 1470.95 2013-07-09T10:57:39Z 1468.0699999999999 2013-07-09T10:57:43Z 1465.6700000000001 2013-07-09T10:57:46Z 1465.6700000000001 2013-07-09T10:57:47Z 1460.3800000000001 2013-07-09T10:57:52Z 1460.8599999999999 2013-07-09T10:57:53Z 1456.05 2013-07-09T10:57:59Z 1457.02 2013-07-09T10:58:00Z 1455.0899999999999 2013-07-09T10:58:04Z 1454.1300000000001 2013-07-09T10:58:05Z 1450.77 2013-07-09T10:58:08Z 1446.4400000000001 2013-07-09T10:58:09Z 1450.77 2013-07-09T10:58:10Z 1447.4000000000001 2013-07-09T10:58:14Z 1446.4400000000001 2013-07-09T10:58:15Z 1445 2013-07-09T10:58:16Z 1442.1099999999999 2013-07-09T10:58:22Z 1440.6700000000001 2013-07-09T10:58:24Z 1438.27 2013-07-09T10:58:31Z 1438.27 2013-07-09T10:58:32Z 1437.79 2013-07-09T10:58:33Z 1434.4200000000001 2013-07-09T10:58:39Z 1432.98 2013-07-09T10:58:41Z 1429.6199999999999 2013-07-09T10:58:49Z 1428.1800000000001 2013-07-09T10:58:52Z 1427.21 2013-07-09T10:58:54Z 1423.8499999999999 2013-07-09T10:59:02Z 1423.3699999999999 2013-07-09T10:59:04Z 1421.45 2013-07-09T10:59:07Z 1420.97 2013-07-09T10:59:08Z 1417.5999999999999 2013-07-09T10:59:13Z 1417.5999999999999 2013-07-09T10:59:14Z 1414.24 2013-07-09T10:59:21Z 1413.76 2013-07-09T10:59:25Z 1411.8299999999999 2013-07-09T10:59:27Z 1410.8699999999999 2013-07-09T10:59:28Z 1410.3900000000001 2013-07-09T10:59:29Z 1409.4300000000001 2013-07-09T10:59:30Z 1408.47 2013-07-09T10:59:33Z 1407.99 2013-07-09T10:59:34Z 1407.99 2013-07-09T10:59:35Z 1407.03 2013-07-09T10:59:36Z 1406.55 2013-07-09T10:59:37Z 1406.0699999999999 2013-07-09T10:59:38Z 1405.5799999999999 2013-07-09T10:59:39Z 1405.0999999999999 2013-07-09T10:59:40Z 1406.0699999999999 2013-07-09T10:59:41Z 1405.5799999999999 2013-07-09T10:59:42Z 1404.6199999999999 2013-07-09T10:59:43Z 1404.1400000000001 2013-07-09T10:59:44Z 1403.6600000000001 2013-07-09T10:59:45Z 1401.26 2013-07-09T10:59:49Z 1398.8599999999999 2013-07-09T10:59:52Z 1397.8900000000001 2013-07-09T10:59:54Z 1397.4100000000001 2013-07-09T10:59:55Z 1397.4100000000001 2013-07-09T10:59:56Z 1396.9300000000001 2013-07-09T10:59:57Z 1395.97 2013-07-09T10:59:58Z 1395.01 2013-07-09T10:59:59Z 1391.6500000000001 2013-07-09T11:00:05Z 1388.76 2013-07-09T11:00:12Z 1385.4000000000001 2013-07-09T11:00:17Z 1383.47 2013-07-09T11:00:21Z 1380.1099999999999 2013-07-09T11:00:24Z 1377.23 2013-07-09T11:00:28Z 1374.3399999999999 2013-07-09T11:00:36Z 1372.4200000000001 2013-07-09T11:00:38Z 1371.46 2013-07-09T11:00:39Z 1369.54 2013-07-09T11:00:42Z 1367.6099999999999 2013-07-09T11:00:43Z 1367.1300000000001 2013-07-09T11:00:44Z 1365.21 2013-07-09T11:00:47Z 1365.21 2013-07-09T11:00:48Z 1363.77 2013-07-09T11:00:52Z 1364.73 2013-07-09T11:00:55Z 1364.25 2013-07-09T11:00:56Z 1363.77 2013-07-09T11:01:01Z 1364.25 2013-07-09T11:01:02Z 1363.77 2013-07-09T11:01:16Z 1364.25 2013-07-09T11:01:29Z 1365.21 2013-07-09T11:01:41Z 1367.1300000000001 2013-07-09T11:01:54Z 1367.1300000000001 2013-07-09T11:01:56Z 1367.1300000000001 2013-07-09T11:01:57Z 1367.1300000000001 2013-07-09T11:02:04Z 1366.6500000000001 2013-07-09T11:02:06Z 1366.6500000000001 2013-07-09T11:02:09Z 1367.1300000000001 2013-07-09T11:02:10Z 1367.1300000000001 2013-07-09T11:02:21Z 1366.6500000000001 2013-07-09T11:02:50Z 1365.21 2013-07-09T11:03:18Z 1365.6900000000001 2013-07-09T11:03:48Z 1364.73 2013-07-09T11:04:13Z 1364.73 2013-07-09T11:04:35Z 1363.77 2013-07-09T11:05:01Z 1363.29 2013-07-09T11:05:26Z 1363.29 2013-07-09T11:05:51Z 1363.77 2013-07-09T11:06:19Z 1362.8099999999999 2013-07-09T11:06:44Z 1363.29 2013-07-09T11:07:09Z 1361.8399999999999 2013-07-09T11:07:39Z 1362.3299999999999 2013-07-09T11:08:06Z 1361.8399999999999 2013-07-09T11:08:39Z 1361.3599999999999 2013-07-09T11:09:10Z 1360.8800000000001 2013-07-09T11:09:47Z 1361.3599999999999 2013-07-09T11:10:10Z 1360.8800000000001 2013-07-09T11:10:43Z 1360.8800000000001 2013-07-09T11:11:19Z 1360.4000000000001 2013-07-09T11:11:45Z 1360.8800000000001 2013-07-09T11:12:22Z 1360.4000000000001 2013-07-09T11:12:55Z 1359.9200000000001 2013-07-09T11:13:27Z 1359.9200000000001 2013-07-09T11:13:58Z 1359.4400000000001 2013-07-09T11:14:34Z 1359.4400000000001 2013-07-09T11:14:58Z 1359.4400000000001 2013-07-09T11:15:35Z 1359.9200000000001 2013-07-09T11:16:00Z 1359.4400000000001 2013-07-09T11:16:31Z 1360.4000000000001 2013-07-09T11:16:44Z 1360.4000000000001 2013-07-09T11:16:47Z 1359.4400000000001 2013-07-09T11:16:56Z 1359.4400000000001 2013-07-09T11:16:59Z 1359.4400000000001 2013-07-09T11:17:00Z 1359.4400000000001 2013-07-09T11:17:03Z 1359.4400000000001 2013-07-09T11:17:06Z 1358.96 2013-07-09T11:17:08Z 1360.4000000000001 2013-07-09T11:17:17Z 1361.3599999999999 2013-07-09T11:17:23Z 1361.3599999999999 2013-07-09T11:17:27Z 1362.3299999999999 2013-07-09T11:17:39Z 1363.29 2013-07-09T11:17:51Z 1360.4000000000001 2013-07-09T11:18:00Z 1360.4000000000001 2013-07-09T11:18:01Z 1357.52 2013-07-09T11:18:06Z 1357.04 2013-07-09T11:18:07Z 1355.5999999999999 2013-07-09T11:18:08Z 1352.71 2013-07-09T11:18:14Z 1350.3099999999999 2013-07-09T11:18:17Z 1346.9400000000001 2013-07-09T11:18:20Z 1346.46 2013-07-09T11:18:21Z 1343.5799999999999 2013-07-09T11:18:24Z 1341.6600000000001 2013-07-09T11:18:27Z 1339.73 2013-07-09T11:18:29Z 1336.3699999999999 2013-07-09T11:18:32Z 1333.49 2013-07-09T11:18:36Z 1332.04 2013-07-09T11:18:38Z 1328.2 2013-07-09T11:18:41Z 1327.72 2013-07-09T11:18:42Z 1325.3099999999999 2013-07-09T11:18:49Z 1324.8299999999999 2013-07-09T11:18:50Z 1324.3499999999999 2013-07-09T11:18:51Z 1323.8699999999999 2013-07-09T11:18:52Z 1323.8699999999999 2013-07-09T11:18:53Z 1323.3900000000001 2013-07-09T11:18:54Z 1323.3900000000001 2013-07-09T11:18:55Z 1322.9100000000001 2013-07-09T11:18:56Z 1322.4300000000001 2013-07-09T11:19:00Z 1319.55 2013-07-09T11:19:05Z 1317.6199999999999 2013-07-09T11:19:15Z 1316.6600000000001 2013-07-09T11:19:18Z 1315.7 2013-07-09T11:19:19Z 1315.22 2013-07-09T11:19:20Z 1313.3 2013-07-09T11:19:24Z 1313.78 2013-07-09T11:19:29Z 1314.26 2013-07-09T11:19:36Z 1314.74 2013-07-09T11:19:37Z 1312.8199999999999 2013-07-09T11:19:41Z 1312.3399999999999 2013-07-09T11:19:42Z 1312.3399999999999 2013-07-09T11:19:43Z 1309.9300000000001 2013-07-09T11:19:50Z 1309.45 2013-07-09T11:19:55Z 1308.97 2013-07-09T11:19:56Z 1308.49 2013-07-09T11:19:57Z 1308.49 2013-07-09T11:19:58Z 1308.01 2013-07-09T11:19:59Z 1307.53 2013-07-09T11:20:00Z 1304.6500000000001 2013-07-09T11:20:07Z 1302.24 2013-07-09T11:20:11Z 1302.24 2013-07-09T11:20:12Z 1301.76 2013-07-09T11:20:22Z 1301.28 2013-07-09T11:20:31Z 1301.28 2013-07-09T11:20:32Z 1301.76 2013-07-09T11:20:33Z 1301.76 2013-07-09T11:20:34Z 1301.76 2013-07-09T11:20:35Z 1303.2 2013-07-09T11:20:49Z 1305.6099999999999 2013-07-09T11:21:04Z 1306.0899999999999 2013-07-09T11:21:08Z 1305.6099999999999 2013-07-09T11:21:09Z 1306.0899999999999 2013-07-09T11:21:10Z 1305.6099999999999 2013-07-09T11:21:11Z 1306.0899999999999 2013-07-09T11:21:12Z 1306.0899999999999 2013-07-09T11:21:13Z 1306.5699999999999 2013-07-09T11:21:14Z 1308.97 2013-07-09T11:21:27Z 1308.49 2013-07-09T11:21:28Z 1307.53 2013-07-09T11:21:36Z 1307.53 2013-07-09T11:21:37Z 1304.6500000000001 2013-07-09T11:21:46Z 1304.1700000000001 2013-07-09T11:21:47Z 1304.1700000000001 2013-07-09T11:21:48Z 1302.24 2013-07-09T11:21:54Z 1301.76 2013-07-09T11:21:55Z 1301.28 2013-07-09T11:21:57Z 1301.28 2013-07-09T11:21:58Z 1300.8 2013-07-09T11:21:59Z 1300.8 2013-07-09T11:22:00Z 1299.8399999999999 2013-07-09T11:22:01Z 1300.3199999999999 2013-07-09T11:22:02Z 1299.3599999999999 2013-07-09T11:22:05Z 1297.9200000000001 2013-07-09T11:22:10Z 1296.48 2013-07-09T11:22:12Z 1296.48 2013-07-09T11:22:13Z 1295.51 2013-07-09T11:22:14Z 1295.51 2013-07-09T11:22:15Z 1294.55 2013-07-09T11:22:19Z 1295.03 2013-07-09T11:22:20Z 1294.0699999999999 2013-07-09T11:22:21Z 1293.5899999999999 2013-07-09T11:22:22Z 1293.1099999999999 2013-07-09T11:22:23Z 1292.6300000000001 2013-07-09T11:22:24Z 1289.75 2013-07-09T11:22:32Z 1287.3399999999999 2013-07-09T11:22:40Z 1284.46 2013-07-09T11:22:50Z 1281.0899999999999 2013-07-09T11:22:59Z 1279.6500000000001 2013-07-09T11:23:03Z 1277.73 2013-07-09T11:23:09Z 1277.25 2013-07-09T11:23:17Z 1275.8099999999999 2013-07-09T11:23:19Z 1274.8499999999999 2013-07-09T11:23:31Z 1274.3599999999999 2013-07-09T11:23:42Z 1273.8800000000001 2013-07-09T11:23:44Z 1273.8800000000001 2013-07-09T11:23:45Z 1273.8800000000001 2013-07-09T11:23:46Z 1273.4000000000001 2013-07-09T11:23:47Z 1272.9200000000001 2013-07-09T11:23:48Z 1272.9200000000001 2013-07-09T11:23:49Z 1272.9200000000001 2013-07-09T11:23:50Z 1272.4400000000001 2013-07-09T11:23:53Z 1272.4400000000001 2013-07-09T11:23:54Z 1271.96 2013-07-09T11:23:55Z 1271.96 2013-07-09T11:23:56Z 1271.96 2013-07-09T11:23:57Z 1269.5599999999999 2013-07-09T11:24:02Z 1266.1900000000001 2013-07-09T11:24:14Z 1265.71 2013-07-09T11:24:15Z 1262.8299999999999 2013-07-09T11:24:23Z 1259.9400000000001 2013-07-09T11:24:29Z 1258.98 2013-07-09T11:24:32Z 1258.5 2013-07-09T11:24:33Z 1257.0599999999999 2013-07-09T11:24:34Z 1257.54 2013-07-09T11:24:35Z 1256.5799999999999 2013-07-09T11:24:36Z 1256.5799999999999 2013-07-09T11:24:37Z 1255.6199999999999 2013-07-09T11:24:38Z 1255.1400000000001 2013-07-09T11:24:39Z 1255.1400000000001 2013-07-09T11:24:40Z 1254.1800000000001 2013-07-09T11:24:41Z 1253.7 2013-07-09T11:24:42Z 1252.25 2013-07-09T11:24:45Z 1248.8900000000001 2013-07-09T11:24:53Z 1248.4100000000001 2013-07-09T11:24:57Z 1249.3699999999999 2013-07-09T11:24:58Z 1249.3699999999999 2013-07-09T11:24:59Z 1248.4100000000001 2013-07-09T11:25:00Z 1247.45 2013-07-09T11:25:01Z 1246.49 2013-07-09T11:25:02Z 1246.49 2013-07-09T11:25:03Z 1243.1199999999999 2013-07-09T11:25:10Z 1239.28 2013-07-09T11:25:18Z 1235.9100000000001 2013-07-09T11:25:25Z 1234.95 2013-07-09T11:25:29Z 1232.55 2013-07-09T11:25:37Z 1229.1800000000001 2013-07-09T11:25:45Z 1226.3 2013-07-09T11:25:54Z 1224.3800000000001 2013-07-09T11:26:00Z 1223.4200000000001 2013-07-09T11:26:01Z 1223.4200000000001 2013-07-09T11:26:02Z 1223.4200000000001 2013-07-09T11:26:03Z 1223.4200000000001 2013-07-09T11:26:04Z 1222.9300000000001 2013-07-09T11:26:06Z 1223.4200000000001 2013-07-09T11:26:08Z 1222.9300000000001 2013-07-09T11:26:09Z 1222.9300000000001 2013-07-09T11:26:10Z 1222.9300000000001 2013-07-09T11:26:11Z 1222.45 2013-07-09T11:26:12Z 1222.9300000000001 2013-07-09T11:26:13Z 1222.45 2013-07-09T11:26:14Z 1221.97 2013-07-09T11:26:15Z 1221.49 2013-07-09T11:26:16Z 1221.49 2013-07-09T11:26:17Z 1221.49 2013-07-09T11:26:18Z 1221.97 2013-07-09T11:26:22Z 1221.49 2013-07-09T11:26:23Z 1221.49 2013-07-09T11:26:24Z 1221.97 2013-07-09T11:26:25Z 1221.49 2013-07-09T11:26:26Z 1221.49 2013-07-09T11:26:27Z 1221.49 2013-07-09T11:26:28Z 1221.49 2013-07-09T11:26:41Z 1220.53 2013-07-09T11:26:54Z 1219.0899999999999 2013-07-09T11:27:07Z 1218.1300000000001 2013-07-09T11:27:23Z 1217.6500000000001 2013-07-09T11:27:39Z 1216.6900000000001 2013-07-09T11:27:53Z 1215.24 2013-07-09T11:28:10Z 1213.8 2013-07-09T11:28:25Z 1210.9200000000001 2013-07-09T11:28:37Z 1208.03 2013-07-09T11:28:48Z 1204.1900000000001 2013-07-09T11:28:58Z 1200.8199999999999 2013-07-09T11:29:14Z 1198.9000000000001 2013-07-09T11:29:22Z 1196.02 2013-07-09T11:29:34Z 1193.1300000000001 2013-07-09T11:29:45Z 1191.6900000000001 2013-07-09T11:29:52Z 1191.21 2013-07-09T11:29:53Z 1190.25 2013-07-09T11:30:06Z 1189.29 2013-07-09T11:30:19Z 1188.3299999999999 2013-07-09T11:30:32Z 1187.3699999999999 2013-07-09T11:30:47Z 1186.8800000000001 2013-07-09T11:31:02Z 1186.4000000000001 2013-07-09T11:31:16Z 1185.4400000000001 2013-07-09T11:31:20Z 1185.9200000000001 2013-07-09T11:31:24Z 1185.4400000000001 2013-07-09T11:31:25Z 1185.9200000000001 2013-07-09T11:31:26Z 1185.4400000000001 2013-07-09T11:31:27Z 1185.4400000000001 2013-07-09T11:31:28Z 1186.4000000000001 2013-07-09T11:31:29Z 1185.9200000000001 2013-07-09T11:31:30Z 1184.48 2013-07-09T11:31:43Z 1183.52 2013-07-09T11:31:57Z 1184 2013-07-09T11:32:08Z 1184 2013-07-09T11:32:10Z 1183.04 2013-07-09T11:32:11Z 1184 2013-07-09T11:32:12Z 1183.52 2013-07-09T11:32:26Z 1183.04 2013-07-09T11:32:38Z 1182.0799999999999 2013-07-09T11:32:51Z 1179.1900000000001 2013-07-09T11:33:06Z 1177.75 2013-07-09T11:33:08Z 1174.3900000000001 2013-07-09T11:33:17Z 1174.3900000000001 2013-07-09T11:33:18Z 1172.95 2013-07-09T11:33:20Z 1172.47 2013-07-09T11:33:21Z 1171.98 2013-07-09T11:33:22Z 1171.5 2013-07-09T11:33:23Z 1171.5 2013-07-09T11:33:24Z 1171.5 2013-07-09T11:33:25Z 1171.02 2013-07-09T11:33:26Z 1170.54 2013-07-09T11:33:27Z 1167.6600000000001 2013-07-09T11:33:32Z 1166.22 2013-07-09T11:33:34Z 1165.74 2013-07-09T11:33:35Z 1164.77 2013-07-09T11:33:36Z 1161.8900000000001 2013-07-09T11:33:42Z 1161.8900000000001 2013-07-09T11:33:43Z 1159.97 2013-07-09T11:33:47Z 1159.49 2013-07-09T11:33:48Z 1159.01 2013-07-09T11:33:49Z 1158.05 2013-07-09T11:33:50Z 1157.5599999999999 2013-07-09T11:33:54Z 1157.5599999999999 2013-07-09T11:33:55Z 1156.5999999999999 2013-07-09T11:33:56Z 1156.1199999999999 2013-07-09T11:34:00Z 1152.76 2013-07-09T11:34:04Z 1152.76 2013-07-09T11:34:05Z 1151.3199999999999 2013-07-09T11:34:06Z 1150.3499999999999 2013-07-09T11:34:09Z 1149.8699999999999 2013-07-09T11:34:10Z 1146.99 2013-07-09T11:34:18Z 1144.5899999999999 2013-07-09T11:34:26Z 1142.6600000000001 2013-07-09T11:34:31Z 1143.6300000000001 2013-07-09T11:34:32Z 1143.6300000000001 2013-07-09T11:34:33Z 1144.1099999999999 2013-07-09T11:34:34Z 1143.6300000000001 2013-07-09T11:34:35Z 1142.1800000000001 2013-07-09T11:34:36Z 1143.1400000000001 2013-07-09T11:34:39Z 1142.6600000000001 2013-07-09T11:34:40Z 1142.1800000000001 2013-07-09T11:34:41Z 1143.6300000000001 2013-07-09T11:34:48Z 1144.1099999999999 2013-07-09T11:35:01Z 1146.03 2013-07-09T11:35:16Z 1147.47 2013-07-09T11:35:35Z 1146.99 2013-07-09T11:35:50Z 1145.55 2013-07-09T11:36:04Z 1142.6600000000001 2013-07-09T11:36:11Z 1142.6600000000001 2013-07-09T11:36:12Z 1140.26 2013-07-09T11:36:16Z 1138.8199999999999 2013-07-09T11:36:19Z 1135.9400000000001 2013-07-09T11:36:27Z 1135.9400000000001 2013-07-09T11:36:28Z 1133.53 2013-07-09T11:36:34Z 1133.05 2013-07-09T11:36:36Z 1131.6099999999999 2013-07-09T11:36:37Z 1131.6099999999999 2013-07-09T11:36:38Z 1131.1300000000001 2013-07-09T11:36:39Z 1130.6500000000001 2013-07-09T11:36:40Z 1130.6500000000001 2013-07-09T11:36:41Z 1130.1700000000001 2013-07-09T11:36:42Z 1129.6900000000001 2013-07-09T11:36:43Z 1126.3199999999999 2013-07-09T11:36:50Z 1126.8 2013-07-09T11:36:51Z 1126.3199999999999 2013-07-09T11:36:52Z 1125.8399999999999 2013-07-09T11:36:53Z 1125.3599999999999 2013-07-09T11:36:54Z 1121.52 2013-07-09T11:37:01Z 1121.52 2013-07-09T11:37:02Z 1120.0699999999999 2013-07-09T11:37:08Z 1119.5899999999999 2013-07-09T11:37:09Z 1120.0699999999999 2013-07-09T11:37:10Z 1118.1500000000001 2013-07-09T11:37:25Z 1117.1900000000001 2013-07-09T11:37:32Z 1117.1900000000001 2013-07-09T11:37:33Z 1117.1900000000001 2013-07-09T11:37:34Z 1115.75 2013-07-09T11:37:48Z 1116.23 2013-07-09T11:37:52Z 1116.23 2013-07-09T11:37:53Z 1114.79 2013-07-09T11:37:55Z 1113.8199999999999 2013-07-09T11:38:10Z 1113.8199999999999 2013-07-09T11:38:13Z 1113.3399999999999 2013-07-09T11:38:31Z 1112.3800000000001 2013-07-09T11:38:39Z 1110.46 2013-07-09T11:38:54Z 1109.98 2013-07-09T11:39:02Z 1109.98 2013-07-09T11:39:03Z 1108.0599999999999 2013-07-09T11:39:21Z 1107.5799999999999 2013-07-09T11:39:23Z 1107.0999999999999 2013-07-09T11:39:24Z 1106.1300000000001 2013-07-09T11:39:42Z 1104.21 2013-07-09T11:39:58Z 1103.73 2013-07-09T11:40:13Z 1103.73 2013-07-09T11:40:14Z 1102.77 2013-07-09T11:40:31Z 1102.29 2013-07-09T11:40:47Z 1101.8099999999999 2013-07-09T11:40:58Z 1100.3699999999999 2013-07-09T11:41:13Z 1100.8499999999999 2013-07-09T11:41:30Z 1101.3299999999999 2013-07-09T11:41:48Z 1098.4400000000001 2013-07-09T11:42:03Z 1097.96 2013-07-09T11:42:06Z 1096.04 2013-07-09T11:42:11Z 1095.5599999999999 2013-07-09T11:42:17Z 1092.6800000000001 2013-07-09T11:42:26Z 1091.71 2013-07-09T11:42:28Z 1089.3099999999999 2013-07-09T11:42:37Z 1086.4300000000001 2013-07-09T11:42:44Z 1084.5 2013-07-09T11:42:50Z 1082.0999999999999 2013-07-09T11:42:57Z 1080.1800000000001 2013-07-09T11:43:00Z 1076.8099999999999 2013-07-09T11:43:06Z 1076.8099999999999 2013-07-09T11:43:07Z 1073.9300000000001 2013-07-09T11:43:15Z 1071.05 2013-07-09T11:43:19Z 1068.6400000000001 2013-07-09T11:43:25Z 1068.1600000000001 2013-07-09T11:43:26Z 1067.2 2013-07-09T11:43:30Z 1066.72 2013-07-09T11:43:31Z 1065.76 2013-07-09T11:43:32Z 1064.3199999999999 2013-07-09T11:43:35Z 1060.47 2013-07-09T11:43:45Z 1059.99 2013-07-09T11:43:46Z 1057.1099999999999 2013-07-09T11:43:51Z 1055.1800000000001 2013-07-09T11:43:56Z 1054.22 2013-07-09T11:44:00Z 1050.8599999999999 2013-07-09T11:44:06Z 1046.05 2013-07-09T11:44:11Z 1047.01 2013-07-09T11:44:12Z 1044.1300000000001 2013-07-09T11:44:20Z 1043.6500000000001 2013-07-09T11:44:21Z 1042.6900000000001 2013-07-09T11:44:22Z 1041.25 2013-07-09T11:44:24Z 1040.28 2013-07-09T11:44:27Z 1039.3199999999999 2013-07-09T11:44:29Z 1035.96 2013-07-09T11:44:37Z 1035.48 2013-07-09T11:44:38Z 1032.1099999999999 2013-07-09T11:44:45Z 1031.1500000000001 2013-07-09T11:44:47Z 1029.23 2013-07-09T11:44:51Z 1028.27 2013-07-09T11:44:52Z 1027.79 2013-07-09T11:44:53Z 1026.8299999999999 2013-07-09T11:44:54Z 1027.3099999999999 2013-07-09T11:44:55Z 1024.9000000000001 2013-07-09T11:45:01Z 1023.9400000000001 2013-07-09T11:45:04Z 1022.98 2013-07-09T11:45:05Z 1022.5 2013-07-09T11:45:06Z 1020.58 2013-07-09T11:45:12Z 1019.13 2013-07-09T11:45:15Z 1019.13 2013-07-09T11:45:16Z 1018.17 2013-07-09T11:45:17Z 1016.25 2013-07-09T11:45:21Z 1013.37 2013-07-09T11:45:26Z 1012.41 2013-07-09T11:45:28Z 1010 2013-07-09T11:45:32Z 1008.5599999999999 2013-07-09T11:45:33Z 1007.6 2013-07-09T11:45:34Z 1007.6 2013-07-09T11:45:35Z 1006.16 2013-07-09T11:45:36Z 1005.2 2013-07-09T11:45:40Z 1001.83 2013-07-09T11:45:48Z 1001.83 2013-07-09T11:45:49Z 999.90999999999997 2013-07-09T11:45:51Z 999.42999999999995 2013-07-09T11:45:54Z 998.47000000000003 2013-07-09T11:45:55Z 997.50999999999999 2013-07-09T11:45:56Z 993.17999999999995 2013-07-09T11:46:05Z 993.17999999999995 2013-07-09T11:46:06Z 990.29999999999995 2013-07-09T11:46:09Z 989.33000000000004 2013-07-09T11:46:10Z 989.33000000000004 2013-07-09T11:46:11Z 990.29999999999995 2013-07-09T11:46:12Z 989.80999999999995 2013-07-09T11:46:13Z 986.45000000000005 2013-07-09T11:46:21Z 983.09000000000003 2013-07-09T11:46:30Z 978.75999999999999 2013-07-09T11:46:37Z 976.84000000000003 2013-07-09T11:46:40Z 974.42999999999995 2013-07-09T11:46:44Z 971.07000000000005 2013-07-09T11:46:50Z 967.70000000000005 2013-07-09T11:46:55Z 963.86000000000001 2013-07-09T11:47:07Z 961.46000000000004 2013-07-09T11:47:13Z 958.09000000000003 2013-07-09T11:47:27Z 957.13 2013-07-09T11:47:39Z 955.69000000000005 2013-07-09T11:47:52Z 955.69000000000005 2013-07-09T11:48:06Z 953.76999999999998 2013-07-09T11:48:20Z 953.27999999999997 2013-07-09T11:48:35Z 950.39999999999998 2013-07-09T11:48:48Z 949.91999999999996 2013-07-09T11:48:53Z 948.96000000000004 2013-07-09T11:48:54Z 949.44000000000005 2013-07-09T11:48:55Z 949.44000000000005 2013-07-09T11:48:56Z 948.96000000000004 2013-07-09T11:48:57Z 948.48000000000002 2013-07-09T11:48:58Z 947.03999999999996 2013-07-09T11:48:59Z 946.07000000000005 2013-07-09T11:49:00Z 942.71000000000004 2013-07-09T11:49:10Z 941.26999999999998 2013-07-09T11:49:12Z 940.30999999999995 2013-07-09T11:49:15Z 939.83000000000004 2013-07-09T11:49:16Z 939.35000000000002 2013-07-09T11:49:17Z 938.86000000000001 2013-07-09T11:49:18Z 938.38 2013-07-09T11:49:19Z 938.38 2013-07-09T11:49:20Z 938.86000000000001 2013-07-09T11:49:24Z 939.35000000000002 2013-07-09T11:49:25Z 938.38 2013-07-09T11:49:26Z 939.83000000000004 2013-07-09T11:49:27Z 939.35000000000002 2013-07-09T11:49:28Z 938.86000000000001 2013-07-09T11:49:29Z 936.94000000000005 2013-07-09T11:49:34Z 935.01999999999998 2013-07-09T11:49:45Z 934.05999999999995 2013-07-09T11:49:50Z 934.05999999999995 2013-07-09T11:49:51Z 934.05999999999995 2013-07-09T11:49:52Z 933.58000000000004 2013-07-09T11:49:53Z 933.58000000000004 2013-07-09T11:49:54Z 933.10000000000002 2013-07-09T11:49:55Z 932.62 2013-07-09T11:49:56Z 931.16999999999996 2013-07-09T11:50:01Z 930.69000000000005 2013-07-09T11:50:02Z 930.69000000000005 2013-07-09T11:50:03Z 930.21000000000004 2013-07-09T11:50:04Z 930.21000000000004 2013-07-09T11:50:05Z 929.73000000000002 2013-07-09T11:50:06Z 930.21000000000004 2013-07-09T11:50:07Z 930.21000000000004 2013-07-09T11:50:08Z 927.33000000000004 2013-07-09T11:50:14Z 923.96000000000004 2013-07-09T11:50:28Z 923 2013-07-09T11:50:30Z 922.03999999999996 2013-07-09T11:50:37Z 921.08000000000004 2013-07-09T11:50:40Z 921.55999999999995 2013-07-09T11:50:41Z 918.20000000000005 2013-07-09T11:50:50Z 917.24000000000001 2013-07-09T11:50:51Z 916.26999999999998 2013-07-09T11:50:52Z 914.83000000000004 2013-07-09T11:50:53Z 915.30999999999995 2013-07-09T11:50:54Z 914.83000000000004 2013-07-09T11:50:55Z 914.35000000000002 2013-07-09T11:50:56Z 914.35000000000002 2013-07-09T11:50:57Z 913.87 2013-07-09T11:50:58Z 911.95000000000005 2013-07-09T11:50:59Z 911.95000000000005 2013-07-09T11:51:00Z 909.53999999999996 2013-07-09T11:51:03Z 909.53999999999996 2013-07-09T11:51:04Z 909.53999999999996 2013-07-09T11:51:05Z 909.05999999999995 2013-07-09T11:51:06Z 906.65999999999997 2013-07-09T11:51:08Z 905.70000000000005 2013-07-09T11:51:09Z 904.74000000000001 2013-07-09T11:51:10Z 901.85000000000002 2013-07-09T11:51:19Z 902.82000000000005 2013-07-09T11:51:20Z 898.00999999999999 2013-07-09T11:51:22Z 898.00999999999999 2013-07-09T11:51:23Z 895.12 2013-07-09T11:51:29Z 894.63999999999999 2013-07-09T11:51:30Z 890.79999999999995 2013-07-09T11:51:35Z 886.47000000000003 2013-07-09T11:51:42Z 885.50999999999999 2013-07-09T11:51:44Z 885.02999999999997 2013-07-09T11:51:45Z 883.59000000000003 2013-07-09T11:51:46Z 880.22000000000003 2013-07-09T11:51:51Z 875.89999999999998 2013-07-09T11:51:55Z 873.00999999999999 2013-07-09T11:51:59Z 868.69000000000005 2013-07-09T11:52:06Z 867.73000000000002 2013-07-09T11:52:07Z 867.73000000000002 2013-07-09T11:52:08Z 866.76999999999998 2013-07-09T11:52:09Z 866.28999999999996 2013-07-09T11:52:10Z 865.32000000000005 2013-07-09T11:52:11Z 861.48000000000002 2013-07-09T11:52:14Z 861.48000000000002 2013-07-09T11:52:15Z 861 2013-07-09T11:52:16Z 857.63 2013-07-09T11:52:19Z 857.63 2013-07-09T11:52:20Z 854.26999999999998 2013-07-09T11:52:23Z 852.83000000000004 2013-07-09T11:52:24Z 851.87 2013-07-09T11:52:26Z 850.89999999999998 2013-07-09T11:52:27Z 850.89999999999998 2013-07-09T11:52:28Z 849.94000000000005 2013-07-09T11:52:29Z 849.46000000000004 2013-07-09T11:52:30Z 848.5 2013-07-09T11:52:31Z 846.58000000000004 2013-07-09T11:52:32Z 845.13999999999999 2013-07-09T11:52:33Z 844.17999999999995 2013-07-09T11:52:34Z 841.76999999999998 2013-07-09T11:52:37Z 842.25 2013-07-09T11:52:39Z 842.25 2013-07-09T11:52:40Z 839.37 2013-07-09T11:52:43Z 837.45000000000005 2013-07-09T11:52:44Z 836.48000000000002 2013-07-09T11:52:47Z 836.48000000000002 2013-07-09T11:52:48Z 836.48000000000002 2013-07-09T11:52:49Z 836 2013-07-09T11:52:50Z 835.51999999999998 2013-07-09T11:52:52Z 834.55999999999995 2013-07-09T11:52:55Z 834.55999999999995 2013-07-09T11:52:58Z 834.08000000000004 2013-07-09T11:52:59Z 832.63999999999999 2013-07-09T11:53:01Z 832.63999999999999 2013-07-09T11:53:02Z 832.15999999999997 2013-07-09T11:53:04Z 830.24000000000001 2013-07-09T11:53:07Z 828.78999999999996 2013-07-09T11:53:11Z 828.78999999999996 2013-07-09T11:53:12Z 827.35000000000002 2013-07-09T11:53:14Z 826.87 2013-07-09T11:53:15Z 825.90999999999997 2013-07-09T11:53:17Z 823.99000000000001 2013-07-09T11:53:18Z 823.50999999999999 2013-07-09T11:53:19Z 822.54999999999995 2013-07-09T11:53:20Z 821.10000000000002 2013-07-09T11:53:23Z 820.13999999999999 2013-07-09T11:53:24Z 818.70000000000005 2013-07-09T11:53:27Z 817.74000000000001 2013-07-09T11:53:30Z 817.74000000000001 2013-07-09T11:53:31Z 815.82000000000005 2013-07-09T11:53:33Z 813.88999999999999 2013-07-09T11:53:34Z 812.45000000000005 2013-07-09T11:53:36Z 811.49000000000001 2013-07-09T11:53:37Z 808.61000000000001 2013-07-09T11:53:43Z 805.24000000000001 2013-07-09T11:53:49Z 803.79999999999995 2013-07-09T11:53:52Z 800.91999999999996 2013-07-09T11:53:58Z 797.54999999999995 2013-07-09T11:54:03Z 794.66999999999996 2013-07-09T11:54:08Z 791.29999999999995 2013-07-09T11:54:15Z 787.94000000000005 2013-07-09T11:54:18Z 787.94000000000005 2013-07-09T11:54:19Z 787.46000000000004 2013-07-09T11:54:22Z 786.98000000000002 2013-07-09T11:54:25Z 786.01999999999998 2013-07-09T11:54:27Z 786.01999999999998 2013-07-09T11:54:28Z 786.01999999999998 2013-07-09T11:54:29Z 784.57000000000005 2013-07-09T11:54:30Z 783.13 2013-07-09T11:54:35Z 782.16999999999996 2013-07-09T11:54:36Z 782.64999999999998 2013-07-09T11:54:37Z 781.69000000000005 2013-07-09T11:54:38Z 782.64999999999998 2013-07-09T11:54:41Z 779.76999999999998 2013-07-09T11:54:43Z 777.36000000000001 2013-07-09T11:54:47Z 774 2013-07-09T11:54:56Z 771.11000000000001 2013-07-09T11:55:03Z 769.66999999999996 2013-07-09T11:55:05Z 766.78999999999996 2013-07-09T11:55:09Z 764.87 2013-07-09T11:55:12Z 761.98000000000002 2013-07-09T11:55:19Z 761.01999999999998 2013-07-09T11:55:20Z 759.10000000000002 2013-07-09T11:55:21Z 758.13999999999999 2013-07-09T11:55:22Z 757.65999999999997 2013-07-09T11:55:23Z 756.69000000000005 2013-07-09T11:55:24Z 756.69000000000005 2013-07-09T11:55:25Z 755.25 2013-07-09T11:55:26Z 754.76999999999998 2013-07-09T11:55:27Z 754.76999999999998 2013-07-09T11:55:28Z 754.76999999999998 2013-07-09T11:55:29Z 751.88999999999999 2013-07-09T11:55:32Z 751.88999999999999 2013-07-09T11:55:33Z 751.40999999999997 2013-07-09T11:55:34Z 749.97000000000003 2013-07-09T11:55:38Z 747.08000000000004 2013-07-09T11:55:46Z 745.63999999999999 2013-07-09T11:55:48Z 745.63999999999999 2013-07-09T11:55:49Z 744.20000000000005 2013-07-09T11:55:52Z 741.78999999999996 2013-07-09T11:56:01Z 740.35000000000002 2013-07-09T11:56:09Z 740.83000000000004 2013-07-09T11:56:20Z 739.87 2013-07-09T11:56:37Z 739.87 2013-07-09T11:56:38Z 739.87 2013-07-09T11:56:39Z 739.87 2013-07-09T11:56:40Z 739.87 2013-07-09T11:56:41Z 739.87 2013-07-09T11:56:42Z 740.83000000000004 2013-07-09T11:56:49Z 740.35000000000002 2013-07-09T11:56:54Z 740.35000000000002 2013-07-09T11:56:55Z 740.35000000000002 2013-07-09T11:56:56Z 740.35000000000002 2013-07-09T11:56:57Z 739.38999999999999 2013-07-09T11:56:58Z 739.38999999999999 2013-07-09T11:56:59Z 738.90999999999997 2013-07-09T11:57:00Z 738.42999999999995 2013-07-09T11:57:03Z 737.95000000000005 2013-07-09T11:57:05Z 737.47000000000003 2013-07-09T11:57:06Z 737.95000000000005 2013-07-09T11:57:07Z 735.54999999999995 2013-07-09T11:57:20Z 731.70000000000005 2013-07-09T11:57:25Z 738.42999999999995 2013-07-09T11:57:26Z 734.10000000000002 2013-07-09T11:57:27Z 730.25999999999999 2013-07-09T11:57:33Z 730.25999999999999 2013-07-09T11:57:34Z 727.37 2013-07-09T11:57:42Z 727.37 2013-07-09T11:57:43Z 725.92999999999995 2013-07-09T11:57:45Z 723.52999999999997 2013-07-09T11:57:49Z 724.00999999999999 2013-07-09T11:57:50Z 723.52999999999997 2013-07-09T11:57:51Z 720.15999999999997 2013-07-09T11:57:58Z 720.15999999999997 2013-07-09T11:57:59Z 717.27999999999997 2013-07-09T11:58:08Z 713.44000000000005 2013-07-09T11:58:11Z 717.27999999999997 2013-07-09T11:58:12Z 712.47000000000003 2013-07-09T11:58:13Z 716.32000000000005 2013-07-09T11:58:14Z 712.95000000000005 2013-07-09T11:58:20Z 712.95000000000005 2013-07-09T11:58:29Z 708.63 2013-07-09T11:58:31Z 708.63 2013-07-09T11:58:32Z 705.25999999999999 2013-07-09T11:58:41Z 703.82000000000005 2013-07-09T11:58:45Z 699.98000000000002 2013-07-09T11:58:54Z 699.98000000000002 2013-07-09T11:58:55Z 696.61000000000001 2013-07-09T11:59:08Z 695.64999999999998 2013-07-09T11:59:12Z 695.16999999999996 2013-07-09T11:59:16Z 694.69000000000005 2013-07-09T11:59:17Z 694.69000000000005 2013-07-09T11:59:18Z 692.28999999999996 2013-07-09T11:59:28Z 689.39999999999998 2013-07-09T11:59:37Z 687 2013-07-09T11:59:56Z 683.14999999999998 2013-07-09T12:00:07Z 682.19000000000005 2013-07-09T12:00:22Z 679.78999999999996 2013-07-09T12:00:35Z 679.78999999999996 2013-07-09T12:00:37Z 677.87 2013-07-09T12:00:57Z 675.94000000000005 2013-07-09T12:01:05Z 675.94000000000005 2013-07-09T12:01:06Z 675.94000000000005 2013-07-09T12:01:07Z 674.98000000000002 2013-07-09T12:01:08Z 674.98000000000002 2013-07-09T12:01:09Z 674.98000000000002 2013-07-09T12:01:11Z 674.5 2013-07-09T12:01:14Z 673.53999999999996 2013-07-09T12:01:28Z 671.62 2013-07-09T12:01:44Z 669.22000000000003 2013-07-09T12:01:56Z 666.80999999999995 2013-07-09T12:02:13Z 664.88999999999999 2013-07-09T12:02:24Z 664.40999999999997 2013-07-09T12:02:37Z 665.37 2013-07-09T12:02:42Z 665.37 2013-07-09T12:02:43Z 665.37 2013-07-09T12:02:44Z 665.37 2013-07-09T12:02:45Z 665.37 2013-07-09T12:02:46Z 665.37 2013-07-09T12:02:47Z 665.37 2013-07-09T12:02:48Z 665.85000000000002 2013-07-09T12:02:49Z 665.37 2013-07-09T12:02:50Z 664.88999999999999 2013-07-09T12:02:51Z 665.85000000000002 2013-07-09T12:02:52Z 665.85000000000002 2013-07-09T12:02:53Z 665.37 2013-07-09T12:02:57Z 665.37 2013-07-09T12:02:58Z 665.37 2013-07-09T12:02:59Z 665.85000000000002 2013-07-09T12:03:00Z 664.88999999999999 2013-07-09T12:03:01Z 665.37 2013-07-09T12:03:02Z 665.37 2013-07-09T12:03:03Z 664.88999999999999 2013-07-09T12:03:04Z 664.40999999999997 2013-07-09T12:03:17Z 663.45000000000005 2013-07-09T12:03:28Z 663.92999999999995 2013-07-09T12:03:29Z 662.97000000000003 2013-07-09T12:03:42Z 663.45000000000005 2013-07-09T12:03:50Z 662.97000000000003 2013-07-09T12:04:01Z 662.97000000000003 2013-07-09T12:04:02Z 663.45000000000005 2013-07-09T12:04:03Z 662.97000000000003 2013-07-09T12:04:04Z 662.97000000000003 2013-07-09T12:04:05Z 663.45000000000005 2013-07-09T12:04:06Z 662.97000000000003 2013-07-09T12:04:07Z 661.51999999999998 2013-07-09T12:04:19Z 662.49000000000001 2013-07-09T12:04:20Z 660.55999999999995 2013-07-09T12:04:36Z 659.12 2013-07-09T12:04:38Z 656.24000000000001 2013-07-09T12:04:46Z 652.87 2013-07-09T12:04:50Z 652.87 2013-07-09T12:04:51Z 652.87 2013-07-09T12:04:52Z 652.38999999999999 2013-07-09T12:04:53Z 650.95000000000005 2013-07-09T12:04:54Z 649.50999999999999 2013-07-09T12:04:56Z 649.02999999999997 2013-07-09T12:04:57Z 648.07000000000005 2013-07-09T12:04:58Z 647.59000000000003 2013-07-09T12:04:59Z 645.65999999999997 2013-07-09T12:05:02Z 642.29999999999995 2013-07-09T12:05:05Z 639.40999999999997 2013-07-09T12:05:10Z 637.97000000000003 2013-07-09T12:05:12Z 635.09000000000003 2013-07-09T12:05:16Z 632.20000000000005 2013-07-09T12:05:21Z 627.39999999999998 2013-07-09T12:05:28Z 624.02999999999997 2013-07-09T12:05:35Z 620.66999999999996 2013-07-09T12:05:40Z 617.77999999999997 2013-07-09T12:05:48Z 616.82000000000005 2013-07-09T12:05:50Z 613.46000000000004 2013-07-09T12:05:53Z 613.46000000000004 2013-07-09T12:05:54Z 610.57000000000005 2013-07-09T12:06:04Z 609.61000000000001 2013-07-09T12:06:06Z 605.76999999999998 2013-07-09T12:06:18Z 605.76999999999998 2013-07-09T12:06:19Z 602.39999999999998 2013-07-09T12:06:27Z 598.55999999999995 2013-07-09T12:06:42Z 595.19000000000005 2013-07-09T12:06:56Z 592.30999999999995 2013-07-09T12:07:10Z 590.38999999999999 2013-07-09T12:07:29Z 587.01999999999998 2013-07-09T12:07:41Z 584.62 2013-07-09T12:07:56Z 583.65999999999997 2013-07-09T12:08:00Z 583.17999999999995 2013-07-09T12:08:01Z 583.17999999999995 2013-07-09T12:08:02Z 583.17999999999995 2013-07-09T12:08:03Z 582.70000000000005 2013-07-09T12:08:04Z 582.70000000000005 2013-07-09T12:08:05Z 582.22000000000003 2013-07-09T12:08:06Z 581.73000000000002 2013-07-09T12:08:07Z 582.22000000000003 2013-07-09T12:08:08Z 580.28999999999996 2013-07-09T12:08:20Z 576.45000000000005 2013-07-09T12:08:33Z 573.08000000000004 2013-07-09T12:08:45Z 572.12 2013-07-09T12:08:58Z 568.75999999999999 2013-07-09T12:09:11Z 565.87 2013-07-09T12:09:28Z 562.99000000000001 2013-07-09T12:09:46Z 561.07000000000005 2013-07-09T12:10:07Z 558.65999999999997 2013-07-09T12:10:26Z 556.74000000000001 2013-07-09T12:10:44Z 557.70000000000005 2013-07-09T12:11:00Z 557.22000000000003 2013-07-09T12:11:01Z 557.22000000000003 2013-07-09T12:11:02Z 558.65999999999997 2013-07-09T12:11:05Z 558.17999999999995 2013-07-09T12:11:08Z 558.65999999999997 2013-07-09T12:11:17Z 557.70000000000005 2013-07-09T12:11:44Z 557.70000000000005 2013-07-09T12:12:14Z 557.22000000000003 2013-07-09T12:12:38Z 557.22000000000003 2013-07-09T12:13:06Z 556.74000000000001 2013-07-09T12:13:41Z 556.74000000000001 2013-07-09T12:14:06Z 556.25999999999999 2013-07-09T12:14:33Z 555.77999999999997 2013-07-09T12:14:58Z 554.82000000000005 2013-07-09T12:15:38Z 554.34000000000003 2013-07-09T12:16:06Z 553.86000000000001 2013-07-09T12:16:33Z 552.89999999999998 2013-07-09T12:17:12Z 552.40999999999997 2013-07-09T12:17:35Z 551.92999999999995 2013-07-09T12:18:07Z 551.92999999999995 2013-07-09T12:18:39Z 550.49000000000001 2013-07-09T12:19:05Z 550.49000000000001 2013-07-09T12:19:06Z 550.49000000000001 2013-07-09T12:19:07Z 550.00999999999999 2013-07-09T12:19:11Z 550.00999999999999 2013-07-09T12:19:25Z 549.04999999999995 2013-07-09T12:19:44Z 550.00999999999999 2013-07-09T12:19:47Z 549.52999999999997 2013-07-09T12:19:48Z 549.52999999999997 2013-07-09T12:19:50Z 549.52999999999997 2013-07-09T12:19:51Z 549.52999999999997 2013-07-09T12:19:52Z 549.52999999999997 2013-07-09T12:19:53Z 549.52999999999997 2013-07-09T12:19:54Z 549.52999999999997 2013-07-09T12:19:55Z 549.04999999999995 2013-07-09T12:19:56Z 550.49000000000001 2013-07-09T12:20:11Z 550.49000000000001 2013-07-09T12:20:25Z 550.00999999999999 2013-07-09T12:20:37Z 549.04999999999995 2013-07-09T12:20:49Z 548.57000000000005 2013-07-09T12:21:09Z 547.13 2013-07-09T12:21:18Z 545.69000000000005 2013-07-09T12:21:32Z 543.75999999999999 2013-07-09T12:21:35Z 542.32000000000005 2013-07-09T12:21:40Z 542.32000000000005 2013-07-09T12:21:41Z 541.84000000000003 2013-07-09T12:21:46Z 542.32000000000005 2013-07-09T12:22:02Z 539.91999999999996 2013-07-09T12:22:16Z 537.99000000000001 2013-07-09T12:22:30Z 537.02999999999997 2013-07-09T12:22:51Z 536.07000000000005 2013-07-09T12:23:09Z 535.59000000000003 2013-07-09T12:23:25Z 534.14999999999998 2013-07-09T12:23:42Z 531.26999999999998 2013-07-09T12:23:57Z 531.26999999999998 2013-07-09T12:23:58Z 531.26999999999998 2013-07-09T12:24:00Z 531.75 2013-07-09T12:24:01Z 531.75 2013-07-09T12:24:05Z 532.23000000000002 2013-07-09T12:24:06Z 532.23000000000002 2013-07-09T12:24:07Z 532.23000000000002 2013-07-09T12:24:08Z 532.23000000000002 2013-07-09T12:24:09Z 532.23000000000002 2013-07-09T12:24:10Z 532.23000000000002 2013-07-09T12:24:11Z 532.71000000000004 2013-07-09T12:24:13Z 532.23000000000002 2013-07-09T12:24:14Z 532.71000000000004 2013-07-09T12:24:19Z 534.14999999999998 2013-07-09T12:24:37Z 534.14999999999998 2013-07-09T12:24:39Z 534.14999999999998 2013-07-09T12:24:40Z 534.63 2013-07-09T12:24:41Z 534.63 2013-07-09T12:24:42Z 534.63 2013-07-09T12:24:43Z 535.11000000000001 2013-07-09T12:24:44Z 536.07000000000005 2013-07-09T12:24:45Z 535.59000000000003 2013-07-09T12:24:46Z 536.07000000000005 2013-07-09T12:24:47Z 536.07000000000005 2013-07-09T12:24:48Z 538.48000000000002 2013-07-09T12:25:03Z 540.88 2013-07-09T12:25:20Z 542.79999999999995 2013-07-09T12:25:34Z 544.24000000000001 2013-07-09T12:25:48Z 546.64999999999998 2013-07-09T12:26:02Z 548.57000000000005 2013-07-09T12:26:17Z 549.52999999999997 2013-07-09T12:26:31Z 550.49000000000001 2013-07-09T12:26:46Z 550.49000000000001 2013-07-09T12:27:01Z 547.61000000000001 2013-07-09T12:27:13Z 546.64999999999998 2013-07-09T12:27:19Z 546.16999999999996 2013-07-09T12:27:20Z 546.16999999999996 2013-07-09T12:27:21Z 546.16999999999996 2013-07-09T12:27:22Z 544.72000000000003 2013-07-09T12:27:23Z 544.72000000000003 2013-07-09T12:27:26Z 544.24000000000001 2013-07-09T12:27:27Z 543.75999999999999 2013-07-09T12:27:28Z 543.27999999999997 2013-07-09T12:27:29Z 543.27999999999997 2013-07-09T12:27:30Z 543.27999999999997 2013-07-09T12:27:31Z 543.27999999999997 2013-07-09T12:27:32Z 542.79999999999995 2013-07-09T12:27:33Z 542.32000000000005 2013-07-09T12:27:34Z 542.79999999999995 2013-07-09T12:27:35Z 540.88 2013-07-09T12:27:44Z 539.91999999999996 2013-07-09T12:27:53Z 539.44000000000005 2013-07-09T12:27:59Z 538.48000000000002 2013-07-09T12:28:00Z 537.99000000000001 2013-07-09T12:28:01Z 537.99000000000001 2013-07-09T12:28:02Z 537.50999999999999 2013-07-09T12:28:03Z 537.50999999999999 2013-07-09T12:28:04Z 537.50999999999999 2013-07-09T12:28:10Z 537.50999999999999 2013-07-09T12:28:17Z 537.50999999999999 2013-07-09T12:28:19Z 537.02999999999997 2013-07-09T12:28:20Z 536.54999999999995 2013-07-09T12:28:32Z 535.11000000000001 2013-07-09T12:28:49Z 533.66999999999996 2013-07-09T12:28:55Z 532.23000000000002 2013-07-09T12:28:58Z 531.75 2013-07-09T12:28:59Z 530.78999999999996 2013-07-09T12:29:00Z 528.86000000000001 2013-07-09T12:29:03Z 525.5 2013-07-09T12:29:13Z 522.61000000000001 2013-07-09T12:29:22Z 522.13 2013-07-09T12:29:35Z 519.73000000000002 2013-07-09T12:29:42Z 517.80999999999995 2013-07-09T12:29:54Z 517.80999999999995 2013-07-09T12:29:55Z 517.33000000000004 2013-07-09T12:29:56Z 513.96000000000004 2013-07-09T12:30:00Z 513.96000000000004 2013-07-09T12:30:04Z 512.51999999999998 2013-07-09T12:30:05Z 512.51999999999998 2013-07-09T12:30:06Z 512.03999999999996 2013-07-09T12:30:07Z 508.67000000000002 2013-07-09T12:30:11Z 508.19 2013-07-09T12:30:12Z 507.23000000000002 2013-07-09T12:30:13Z 506.26999999999998 2013-07-09T12:30:15Z 503.87 2013-07-09T12:30:20Z 500.5 2013-07-09T12:30:26Z 500.98000000000002 2013-07-09T12:30:27Z 500.01999999999998 2013-07-09T12:30:28Z 500.01999999999998 2013-07-09T12:30:29Z 499.54000000000002 2013-07-09T12:30:30Z 499.54000000000002 2013-07-09T12:30:31Z 499.06 2013-07-09T12:30:32Z 499.06 2013-07-09T12:30:33Z 499.06 2013-07-09T12:30:34Z 498.57999999999998 2013-07-09T12:30:35Z 499.06 2013-07-09T12:30:36Z 499.06 2013-07-09T12:30:37Z 498.57999999999998 2013-07-09T12:30:47Z 498.57999999999998 2013-07-09T12:31:01Z 498.57999999999998 2013-07-09T12:31:04Z 469.74000000000001 2013-07-10T04:13:48Z 469.25999999999999 2013-07-10T04:14:14Z 469.25999999999999 2013-07-10T04:14:34Z 468.77999999999997 2013-07-10T04:14:36Z 468.77999999999997 2013-07-10T04:14:40Z 468.77999999999997 2013-07-10T04:14:56Z 468.30000000000001 2013-07-10T04:15:09Z 468.77999999999997 2013-07-10T04:15:24Z 469.25999999999999 2013-07-10T04:15:38Z 469.74000000000001 2013-07-10T04:15:52Z 469.25999999999999 2013-07-10T04:16:08Z 469.25999999999999 2013-07-10T04:16:11Z 468.77999999999997 2013-07-10T04:16:12Z 468.77999999999997 2013-07-10T04:16:13Z 467.33999999999997 2013-07-10T04:16:23Z 468.30000000000001 2013-07-10T04:16:24Z 467.81999999999999 2013-07-10T04:16:25Z 467.81999999999999 2013-07-10T04:16:26Z 467.33999999999997 2013-07-10T04:16:27Z 466.86000000000001 2013-07-10T04:16:28Z 466.86000000000001 2013-07-10T04:16:29Z 464.93000000000001 2013-07-10T04:16:42Z 465.42000000000002 2013-07-10T04:16:59Z 465.42000000000002 2013-07-10T04:17:02Z 464.44999999999999 2013-07-10T04:17:14Z 463.49000000000001 2013-07-10T04:17:15Z 463.00999999999999 2013-07-10T04:17:16Z 463.00999999999999 2013-07-10T04:17:17Z 462.52999999999997 2013-07-10T04:17:18Z 462.05000000000001 2013-07-10T04:17:19Z 462.52999999999997 2013-07-10T04:17:20Z 462.52999999999997 2013-07-10T04:17:31Z 463.00999999999999 2013-07-10T04:17:32Z 462.52999999999997 2013-07-10T04:17:33Z 461.56999999999999 2013-07-10T04:17:45Z 458.20999999999998 2013-07-10T04:17:58Z 457.24000000000001 2013-07-10T04:18:08Z 457.24000000000001 2013-07-10T04:18:10Z 455.31999999999999 2013-07-10T04:18:25Z 454.36000000000001 2013-07-10T04:18:30Z 452.92000000000002 2013-07-10T04:18:46Z 452.44 2013-07-10T04:18:51Z 452.44 2013-07-10T04:18:52Z 451.95999999999998 2013-07-10T04:18:53Z 451.48000000000002 2013-07-10T04:18:54Z 452.44 2013-07-10T04:18:55Z 452.44 2013-07-10T04:19:10Z 452.44 2013-07-10T04:19:13Z 452.44 2013-07-10T04:19:27Z 452.92000000000002 2013-07-10T04:19:34Z 452.44 2013-07-10T04:19:47Z 451.48000000000002 2013-07-10T04:19:50Z 451.48000000000002 2013-07-10T04:19:51Z 451.48000000000002 2013-07-10T04:20:09Z 451.48000000000002 2013-07-10T04:20:27Z 451 2013-07-10T04:20:39Z 451.48000000000002 2013-07-10T04:20:40Z 451.95999999999998 2013-07-10T04:20:52Z 451.95999999999998 2013-07-10T04:21:10Z 452.44 2013-07-10T04:21:42Z 451.95999999999998 2013-07-10T04:22:20Z 452.44 2013-07-10T04:22:57Z 452.92000000000002 2013-07-10T04:23:28Z 453.39999999999998 2013-07-10T04:24:04Z 453.88 2013-07-10T04:24:31Z 454.36000000000001 2013-07-10T04:25:01Z 454.83999999999997 2013-07-10T04:25:28Z 455.31999999999999 2013-07-10T04:26:04Z 456.27999999999997 2013-07-10T04:26:34Z 456.75999999999999 2013-07-10T04:27:13Z 457.72000000000003 2013-07-10T04:27:47Z 458.69 2013-07-10T04:28:22Z 459.17000000000002 2013-07-10T04:28:51Z 459.64999999999998 2013-07-10T04:29:25Z 460.61000000000001 2013-07-10T04:30:10Z 461.08999999999997 2013-07-10T04:30:44Z 461.56999999999999 2013-07-10T04:31:12Z 462.52999999999997 2013-07-10T04:31:50Z 463.00999999999999 2013-07-10T04:32:28Z 463.00999999999999 2013-07-10T04:33:01Z 463.97000000000003 2013-07-10T04:33:29Z 463.97000000000003 2013-07-10T04:33:54Z 463.97000000000003 2013-07-10T04:34:00Z 463.97000000000003 2013-07-10T04:34:02Z 463.97000000000003 2013-07-10T04:34:03Z 463.97000000000003 2013-07-10T04:34:06Z 463.49000000000001 2013-07-10T04:34:07Z 463.97000000000003 2013-07-10T04:34:08Z 463.97000000000003 2013-07-10T04:34:09Z 463.49000000000001 2013-07-10T04:34:20Z 463.49000000000001 2013-07-10T04:34:28Z 463.49000000000001 2013-07-10T04:34:29Z 463.49000000000001 2013-07-10T04:34:30Z 463.49000000000001 2013-07-10T04:34:31Z 463.49000000000001 2013-07-10T04:34:32Z 463.49000000000001 2013-07-10T04:34:33Z 463.49000000000001 2013-07-10T04:34:34Z 463.00999999999999 2013-07-10T04:34:35Z 460.13 2013-07-10T04:34:49Z 458.20999999999998 2013-07-10T04:35:04Z 455.31999999999999 2013-07-10T04:35:13Z 454.83999999999997 2013-07-10T04:35:16Z 454.83999999999997 2013-07-10T04:35:17Z 452.44 2013-07-10T04:35:30Z 452.44 2013-07-10T04:35:32Z 452.92000000000002 2013-07-10T04:35:34Z 452.92000000000002 2013-07-10T04:35:35Z 452.92000000000002 2013-07-10T04:35:36Z 453.39999999999998 2013-07-10T04:35:37Z 453.39999999999998 2013-07-10T04:35:38Z 456.27999999999997 2013-07-10T04:35:51Z 457.24000000000001 2013-07-10T04:36:02Z 457.24000000000001 2013-07-10T04:36:03Z 459.17000000000002 2013-07-10T04:36:20Z 461.08999999999997 2013-07-10T04:36:33Z 462.52999999999997 2013-07-10T04:36:46Z 463.97000000000003 2013-07-10T04:37:02Z 464.93000000000001 2013-07-10T04:37:08Z 464.93000000000001 2013-07-10T04:37:09Z 464.93000000000001 2013-07-10T04:37:10Z 465.42000000000002 2013-07-10T04:37:11Z 465.42000000000002 2013-07-10T04:37:12Z 465.42000000000002 2013-07-10T04:37:13Z 465.89999999999998 2013-07-10T04:37:14Z 465.42000000000002 2013-07-10T04:37:15Z 465.42000000000002 2013-07-10T04:37:16Z 465.89999999999998 2013-07-10T04:37:17Z 467.33999999999997 2013-07-10T04:37:31Z 469.25999999999999 2013-07-10T04:37:46Z 471.18000000000001 2013-07-10T04:38:01Z 473.11000000000001 2013-07-10T04:38:15Z 473.11000000000001 2013-07-10T04:38:16Z 474.55000000000001 2013-07-10T04:38:30Z 476.47000000000003 2013-07-10T04:38:43Z 477.43000000000001 2013-07-10T04:39:00Z 478.38999999999999 2013-07-10T04:39:10Z 480.31999999999999 2013-07-10T04:39:25Z 482.24000000000001 2013-07-10T04:39:40Z 484.16000000000003 2013-07-10T04:39:56Z 485.60000000000002 2013-07-10T04:40:09Z 486.07999999999998 2013-07-10T04:40:10Z 485.60000000000002 2013-07-10T04:40:11Z 486.56 2013-07-10T04:40:12Z 486.07999999999998 2013-07-10T04:40:13Z 486.56 2013-07-10T04:40:14Z 486.07999999999998 2013-07-10T04:40:15Z 486.07999999999998 2013-07-10T04:40:16Z 487.52999999999997 2013-07-10T04:40:24Z 487.05000000000001 2013-07-10T04:40:25Z 488.00999999999999 2013-07-10T04:40:29Z 488.49000000000001 2013-07-10T04:40:42Z 490.88999999999999 2013-07-10T04:40:55Z 491.37 2013-07-10T04:40:56Z 490.41000000000003 2013-07-10T04:40:57Z 492.81 2013-07-10T04:41:13Z 494.74000000000001 2013-07-10T04:41:30Z 496.18000000000001 2013-07-10T04:41:45Z 496.66000000000003 2013-07-10T04:42:02Z 497.62 2013-07-10T04:42:08Z 497.62 2013-07-10T04:42:09Z 497.62 2013-07-10T04:42:10Z 498.10000000000002 2013-07-10T04:42:11Z 498.57999999999998 2013-07-10T04:42:12Z 498.10000000000002 2013-07-10T04:42:13Z 498.57999999999998 2013-07-10T04:42:14Z 498.10000000000002 2013-07-10T04:42:15Z 501.45999999999998 2013-07-10T04:42:32Z 503.38999999999999 2013-07-10T04:42:51Z 505.31 2013-07-10T04:43:10Z 506.75 2013-07-10T04:43:26Z 508.19 2013-07-10T04:43:42Z 509.16000000000003 2013-07-10T04:44:00Z 511.56 2013-07-10T04:44:17Z 513.48000000000002 2013-07-10T04:44:32Z 514.91999999999996 2013-07-10T04:44:51Z 515.39999999999998 2013-07-10T04:45:02Z 516.37 2013-07-10T04:45:03Z 515.88 2013-07-10T04:45:04Z 515.88 2013-07-10T04:45:05Z 515.88 2013-07-10T04:45:06Z 518.76999999999998 2013-07-10T04:45:24Z 520.69000000000005 2013-07-10T04:45:42Z 522.61000000000001 2013-07-10T04:46:01Z 524.53999999999996 2013-07-10T04:46:21Z 525.98000000000002 2013-07-10T04:46:34Z 525.98000000000002 2013-07-10T04:46:35Z 528.38 2013-07-10T04:46:53Z 530.29999999999995 2013-07-10T04:47:09Z 531.75 2013-07-10T04:47:23Z 532.23000000000002 2013-07-10T04:47:24Z 531.75 2013-07-10T04:47:25Z 532.23000000000002 2013-07-10T04:47:26Z 532.23000000000002 2013-07-10T04:47:30Z 533.66999999999996 2013-07-10T04:47:46Z 535.59000000000003 2013-07-10T04:48:00Z 538.48000000000002 2013-07-10T04:48:21Z 538.96000000000004 2013-07-10T04:48:39Z 540.39999999999998 2013-07-10T04:48:53Z 540.39999999999998 2013-07-10T04:49:20Z 539.91999999999996 2013-07-10T04:49:57Z 539.91999999999996 2013-07-10T04:50:30Z 539.91999999999996 2013-07-10T04:50:51Z 541.36000000000001 2013-07-10T04:50:57Z 541.84000000000003 2013-07-10T04:51:05Z 542.32000000000005 2013-07-10T04:51:08Z 541.84000000000003 2013-07-10T04:51:13Z 544.24000000000001 2013-07-10T04:51:31Z 545.20000000000005 2013-07-10T04:51:33Z 545.69000000000005 2013-07-10T04:51:46Z 546.16999999999996 2013-07-10T04:52:05Z 546.16999999999996 2013-07-10T04:52:25Z 546.64999999999998 2013-07-10T04:52:29Z 549.04999999999995 2013-07-10T04:52:45Z 550.00999999999999 2013-07-10T04:52:50Z 552.40999999999997 2013-07-10T04:53:02Z 553.86000000000001 2013-07-10T04:53:17Z 556.74000000000001 2013-07-10T04:53:37Z 558.65999999999997 2013-07-10T04:53:53Z 560.11000000000001 2013-07-10T04:54:09Z 562.99000000000001 2013-07-10T04:54:28Z 564.90999999999997 2013-07-10T04:54:47Z 566.35000000000002 2013-07-10T04:55:00Z 567.79999999999995 2013-07-10T04:55:11Z 567.79999999999995 2013-07-10T04:55:15Z 568.27999999999997 2013-07-10T04:55:16Z 571.15999999999997 2013-07-10T04:55:32Z 572.60000000000002 2013-07-10T04:55:47Z 574.52999999999997 2013-07-10T04:56:02Z 575.97000000000003 2013-07-10T04:56:15Z 577.40999999999997 2013-07-10T04:56:31Z 580.76999999999998 2013-07-10T04:56:48Z 582.70000000000005 2013-07-10T04:57:03Z 584.13999999999999 2013-07-10T04:57:19Z 587.5 2013-07-10T04:57:36Z 588.95000000000005 2013-07-10T04:57:44Z 588.95000000000005 2013-07-10T04:57:45Z 588.95000000000005 2013-07-10T04:57:47Z 591.35000000000002 2013-07-10T04:58:04Z 594.23000000000002 2013-07-10T04:58:22Z 596.14999999999998 2013-07-10T04:58:40Z 598.08000000000004 2013-07-10T04:58:58Z 600 2013-07-10T04:59:20Z 602.88 2013-07-10T04:59:39Z 605.28999999999996 2013-07-10T04:59:56Z 607.21000000000004 2013-07-10T05:00:07Z 607.21000000000004 2013-07-10T05:00:13Z 608.64999999999998 2013-07-10T05:00:22Z 611.53999999999996 2013-07-10T05:00:40Z 613.94000000000005 2013-07-10T05:01:00Z 615.38 2013-07-10T05:01:16Z 617.77999999999997 2013-07-10T05:01:33Z 619.71000000000004 2013-07-10T05:01:48Z 621.63 2013-07-10T05:02:03Z 623.07000000000005 2013-07-10T05:02:17Z 624.50999999999999 2013-07-10T05:02:31Z 626.44000000000005 2013-07-10T05:02:44Z 628.84000000000003 2013-07-10T05:02:58Z 631.24000000000001 2013-07-10T05:03:13Z 633.16999999999996 2013-07-10T05:03:28Z 635.57000000000005 2013-07-10T05:03:44Z 638.45000000000005 2013-07-10T05:04:03Z 640.86000000000001 2013-07-10T05:04:22Z 642.29999999999995 2013-07-10T05:04:29Z 642.29999999999995 2013-07-10T05:04:30Z 643.74000000000001 2013-07-10T05:04:43Z 646.13999999999999 2013-07-10T05:04:59Z 646.13999999999999 2013-07-10T05:05:02Z 647.10000000000002 2013-07-10T05:05:09Z 647.59000000000003 2013-07-10T05:05:10Z 647.59000000000003 2013-07-10T05:05:11Z 649.50999999999999 2013-07-10T05:05:21Z 649.50999999999999 2013-07-10T05:05:22Z 649.50999999999999 2013-07-10T05:05:23Z 649.99000000000001 2013-07-10T05:05:24Z 650.47000000000003 2013-07-10T05:05:25Z 649.99000000000001 2013-07-10T05:05:27Z 650.95000000000005 2013-07-10T05:05:28Z 650.95000000000005 2013-07-10T05:05:29Z 651.90999999999997 2013-07-10T05:05:43Z 653.83000000000004 2013-07-10T05:05:54Z 653.35000000000002 2013-07-10T05:05:55Z 655.27999999999997 2013-07-10T05:06:09Z 656.72000000000003 2013-07-10T05:06:24Z 658.15999999999997 2013-07-10T05:06:35Z 659.60000000000002 2013-07-10T05:06:48Z 661.51999999999998 2013-07-10T05:07:05Z 663.45000000000005 2013-07-10T05:07:21Z 664.40999999999997 2013-07-10T05:07:26Z 664.88999999999999 2013-07-10T05:07:27Z 666.33000000000004 2013-07-10T05:07:42Z 668.25 2013-07-10T05:07:57Z 670.65999999999997 2013-07-10T05:08:14Z 671.13999999999999 2013-07-10T05:08:16Z 671.13999999999999 2013-07-10T05:08:17Z 672.58000000000004 2013-07-10T05:08:33Z 673.05999999999995 2013-07-10T05:08:38Z 673.53999999999996 2013-07-10T05:08:39Z 674.01999999999998 2013-07-10T05:08:40Z 673.53999999999996 2013-07-10T05:08:41Z 674.01999999999998 2013-07-10T05:08:42Z 674.01999999999998 2013-07-10T05:08:43Z 674.5 2013-07-10T05:08:44Z 674.98000000000002 2013-07-10T05:08:45Z 674.98000000000002 2013-07-10T05:08:46Z 674.98000000000002 2013-07-10T05:08:47Z 676.90999999999997 2013-07-10T05:09:04Z 678.35000000000002 2013-07-10T05:09:18Z 680.26999999999998 2013-07-10T05:09:34Z 682.19000000000005 2013-07-10T05:09:50Z 682.66999999999996 2013-07-10T05:09:51Z 682.66999999999996 2013-07-10T05:09:52Z 685.08000000000004 2013-07-10T05:10:09Z 687 2013-07-10T05:10:25Z 688.44000000000005 2013-07-10T05:10:37Z 690.84000000000003 2013-07-10T05:10:54Z 692.76999999999998 2013-07-10T05:11:08Z 694.69000000000005 2013-07-10T05:11:20Z 694.69000000000005 2013-07-10T05:11:21Z 696.61000000000001 2013-07-10T05:11:36Z 699.01999999999998 2013-07-10T05:11:53Z 699.98000000000002 2013-07-10T05:12:02Z 699.98000000000002 2013-07-10T05:12:03Z 701.89999999999998 2013-07-10T05:12:15Z 703.34000000000003 2013-07-10T05:12:32Z 704.77999999999997 2013-07-10T05:12:46Z 706.23000000000002 2013-07-10T05:12:59Z 706.71000000000004 2013-07-10T05:13:04Z 706.71000000000004 2013-07-10T05:13:05Z 706.71000000000004 2013-07-10T05:13:06Z 707.66999999999996 2013-07-10T05:13:13Z 709.11000000000001 2013-07-10T05:13:26Z 709.59000000000003 2013-07-10T05:13:28Z 709.59000000000003 2013-07-10T05:13:29Z 709.59000000000003 2013-07-10T05:13:30Z 711.02999999999997 2013-07-10T05:13:39Z 711.02999999999997 2013-07-10T05:13:40Z 711.50999999999999 2013-07-10T05:13:44Z 711.99000000000001 2013-07-10T05:13:45Z 711.50999999999999 2013-07-10T05:13:46Z 712.47000000000003 2013-07-10T05:13:47Z 712.47000000000003 2013-07-10T05:13:48Z 712.95000000000005 2013-07-10T05:13:49Z 712.47000000000003 2013-07-10T05:13:50Z 712.95000000000005 2013-07-10T05:13:54Z 712.95000000000005 2013-07-10T05:13:55Z 713.44000000000005 2013-07-10T05:13:56Z 712.95000000000005 2013-07-10T05:13:57Z 713.91999999999996 2013-07-10T05:13:58Z 715.84000000000003 2013-07-10T05:14:14Z 717.75999999999999 2013-07-10T05:14:28Z 719.67999999999995 2013-07-10T05:14:43Z 722.09000000000003 2013-07-10T05:14:59Z 724.00999999999999 2013-07-10T05:15:15Z 724.97000000000003 2013-07-10T05:15:27Z 724.49000000000001 2013-07-10T05:15:28Z 725.45000000000005 2013-07-10T05:15:38Z 725.45000000000005 2013-07-10T05:15:49Z 725.45000000000005 2013-07-10T05:16:00Z 725.92999999999995 2013-07-10T05:16:16Z 726.40999999999997 2013-07-10T05:16:17Z 725.92999999999995 2013-07-10T05:16:26Z 725.45000000000005 2013-07-10T05:16:40Z 725.92999999999995 2013-07-10T05:16:43Z 725.45000000000005 2013-07-10T05:16:44Z 725.92999999999995 2013-07-10T05:16:45Z 726.40999999999997 2013-07-10T05:16:46Z 725.92999999999995 2013-07-10T05:16:47Z 726.40999999999997 2013-07-10T05:16:58Z 726.40999999999997 2013-07-10T05:17:00Z 727.37 2013-07-10T05:17:04Z 727.37 2013-07-10T05:17:06Z 727.86000000000001 2013-07-10T05:17:08Z 727.86000000000001 2013-07-10T05:17:10Z 728.34000000000003 2013-07-10T05:17:15Z 728.82000000000005 2013-07-10T05:17:16Z 728.34000000000003 2013-07-10T05:17:17Z 730.25999999999999 2013-07-10T05:17:28Z 731.70000000000005 2013-07-10T05:17:41Z 732.17999999999995 2013-07-10T05:17:52Z 733.62 2013-07-10T05:18:06Z 734.10000000000002 2013-07-10T05:18:19Z 736.02999999999997 2013-07-10T05:18:35Z 737.47000000000003 2013-07-10T05:18:52Z 738.90999999999997 2013-07-10T05:19:06Z 738.90999999999997 2013-07-10T05:19:12Z 739.38999999999999 2013-07-10T05:19:13Z 740.83000000000004 2013-07-10T05:19:28Z 741.78999999999996 2013-07-10T05:19:40Z 743.24000000000001 2013-07-10T05:19:53Z 744.67999999999995 2013-07-10T05:20:07Z 746.12 2013-07-10T05:20:20Z 746.12 2013-07-10T05:20:22Z 746.60000000000002 2013-07-10T05:20:23Z 749 2013-07-10T05:20:38Z 749.97000000000003 2013-07-10T05:20:52Z 751.40999999999997 2013-07-10T05:21:05Z 752.85000000000002 2013-07-10T05:21:20Z 754.28999999999996 2013-07-10T05:21:34Z 756.21000000000004 2013-07-10T05:21:48Z 757.17999999999995 2013-07-10T05:22:01Z 759.10000000000002 2013-07-10T05:22:14Z 760.05999999999995 2013-07-10T05:22:21Z 761.01999999999998 2013-07-10T05:22:34Z 761.98000000000002 2013-07-10T05:22:45Z 764.87 2013-07-10T05:23:03Z 766.30999999999995 2013-07-10T05:23:19Z 767.75 2013-07-10T05:23:34Z 769.66999999999996 2013-07-10T05:23:50Z 771.11000000000001 2013-07-10T05:24:06Z 773.03999999999996 2013-07-10T05:24:21Z 774.96000000000004 2013-07-10T05:24:31Z 776.88 2013-07-10T05:24:45Z 778.32000000000005 2013-07-10T05:24:52Z 779.76999999999998 2013-07-10T05:25:08Z 782.16999999999996 2013-07-10T05:25:21Z 783.13 2013-07-10T05:25:28Z 783.61000000000001 2013-07-10T05:25:31Z 786.01999999999998 2013-07-10T05:25:43Z 787.94000000000005 2013-07-10T05:26:00Z 789.86000000000001 2013-07-10T05:26:15Z 791.29999999999995 2013-07-10T05:26:21Z 791.77999999999997 2013-07-10T05:26:25Z 793.22000000000003 2013-07-10T05:26:39Z 795.63 2013-07-10T05:26:53Z 796.11000000000001 2013-07-10T05:26:55Z 797.07000000000005 2013-07-10T05:27:01Z 798.50999999999999 2013-07-10T05:27:15Z 800.44000000000005 2013-07-10T05:27:28Z 802.84000000000003 2013-07-10T05:27:44Z 804.27999999999997 2013-07-10T05:28:00Z 805.24000000000001 2013-07-10T05:28:15Z 807.15999999999997 2013-07-10T05:28:30Z 809.57000000000005 2013-07-10T05:28:48Z 808.61000000000001 2013-07-10T05:29:01Z 809.09000000000003 2013-07-10T05:29:14Z 811.49000000000001 2013-07-10T05:29:26Z 812.92999999999995 2013-07-10T05:29:29Z 815.34000000000003 2013-07-10T05:29:42Z 817.74000000000001 2013-07-10T05:29:57Z 818.70000000000005 2013-07-10T05:29:59Z 818.70000000000005 2013-07-10T05:30:00Z 819.17999999999995 2013-07-10T05:30:01Z 819.65999999999997 2013-07-10T05:30:02Z 820.13999999999999 2013-07-10T05:30:03Z 820.13999999999999 2013-07-10T05:30:04Z 820.13999999999999 2013-07-10T05:30:05Z 821.10000000000002 2013-07-10T05:30:09Z 822.05999999999995 2013-07-10T05:30:10Z 823.50999999999999 2013-07-10T05:30:19Z 823.99000000000001 2013-07-10T05:30:24Z 826.87 2013-07-10T05:30:41Z 828.30999999999995 2013-07-10T05:30:57Z 828.78999999999996 2013-07-10T05:31:02Z 830.72000000000003 2013-07-10T05:31:18Z 831.67999999999995 2013-07-10T05:31:28Z 833.12 2013-07-10T05:31:44Z 834.55999999999995 2013-07-10T05:31:59Z 836 2013-07-10T05:32:14Z 837.45000000000005 2013-07-10T05:32:26Z 837.92999999999995 2013-07-10T05:32:27Z 837.92999999999995 2013-07-10T05:32:28Z 839.37 2013-07-10T05:32:42Z 841.28999999999996 2013-07-10T05:32:58Z 842.73000000000002 2013-07-10T05:33:14Z 844.17999999999995 2013-07-10T05:33:30Z 846.10000000000002 2013-07-10T05:33:48Z 847.53999999999996 2013-07-10T05:34:05Z 849.46000000000004 2013-07-10T05:34:19Z 851.38 2013-07-10T05:34:35Z 852.83000000000004 2013-07-10T05:34:51Z 855.71000000000004 2013-07-10T05:35:08Z 858.11000000000001 2013-07-10T05:35:25Z 860.51999999999998 2013-07-10T05:35:44Z 862.91999999999996 2013-07-10T05:36:00Z 865.32000000000005 2013-07-10T05:36:17Z 867.73000000000002 2013-07-10T05:36:34Z 869.64999999999998 2013-07-10T05:36:51Z 871.09000000000003 2013-07-10T05:37:01Z 870.61000000000001 2013-07-10T05:37:02Z 871.57000000000005 2013-07-10T05:37:05Z 871.57000000000005 2013-07-10T05:37:06Z 871.57000000000005 2013-07-10T05:37:07Z 872.04999999999995 2013-07-10T05:37:08Z 872.04999999999995 2013-07-10T05:37:09Z 872.04999999999995 2013-07-10T05:37:10Z 874.46000000000004 2013-07-10T05:37:26Z 874.94000000000005 2013-07-10T05:37:31Z 876.38 2013-07-10T05:37:43Z 876.86000000000001 2013-07-10T05:37:46Z 878.77999999999997 2013-07-10T05:38:04Z 879.25999999999999 2013-07-10T05:38:12Z 879.74000000000001 2013-07-10T05:38:14Z 880.71000000000004 2013-07-10T05:38:24Z 880.71000000000004 2013-07-10T05:38:25Z 881.19000000000005 2013-07-10T05:38:26Z 881.19000000000005 2013-07-10T05:38:27Z 883.11000000000001 2013-07-10T05:38:37Z 885.02999999999997 2013-07-10T05:38:52Z 886.95000000000005 2013-07-10T05:39:08Z 887.42999999999995 2013-07-10T05:39:09Z 887.42999999999995 2013-07-10T05:39:10Z 886.95000000000005 2013-07-10T05:39:11Z 887.42999999999995 2013-07-10T05:39:12Z 887.42999999999995 2013-07-10T05:39:13Z 889.36000000000001 2013-07-10T05:39:31Z 889.36000000000001 2013-07-10T05:39:52Z 889.84000000000003 2013-07-10T05:40:13Z 890.32000000000005 2013-07-10T05:40:29Z 891.27999999999997 2013-07-10T05:40:55Z 890.79999999999995 2013-07-10T05:41:16Z 890.79999999999995 2013-07-10T05:41:39Z 890.32000000000005 2013-07-10T05:41:54Z 891.27999999999997 2013-07-10T05:42:20Z 891.27999999999997 2013-07-10T05:42:32Z 891.75999999999999 2013-07-10T05:42:33Z 891.75999999999999 2013-07-10T05:42:34Z 894.63999999999999 2013-07-10T05:42:48Z 897.04999999999995 2013-07-10T05:43:07Z 900.40999999999997 2013-07-10T05:43:24Z 902.33000000000004 2013-07-10T05:43:40Z 904.74000000000001 2013-07-10T05:43:55Z 907.13999999999999 2013-07-10T05:44:11Z 910.02999999999997 2013-07-10T05:44:27Z 911.47000000000003 2013-07-10T05:44:41Z 913.87 2013-07-10T05:44:55Z 915.78999999999996 2013-07-10T05:45:11Z 918.67999999999995 2013-07-10T05:45:28Z 918.67999999999995 2013-07-10T05:45:32Z 918.67999999999995 2013-07-10T05:45:35Z 918.67999999999995 2013-07-10T05:45:37Z 919.15999999999997 2013-07-10T05:45:38Z 919.15999999999997 2013-07-10T05:45:39Z 919.15999999999997 2013-07-10T05:45:40Z 919.15999999999997 2013-07-10T05:45:41Z 919.15999999999997 2013-07-10T05:45:42Z 919.63999999999999 2013-07-10T05:45:43Z 920.12 2013-07-10T05:45:45Z 920.12 2013-07-10T05:45:46Z 920.12 2013-07-10T05:45:47Z 919.63999999999999 2013-07-10T05:45:48Z 920.60000000000002 2013-07-10T05:45:49Z 920.60000000000002 2013-07-10T05:45:50Z 923 2013-07-10T05:46:07Z 924.92999999999995 2013-07-10T05:46:24Z 926.37 2013-07-10T05:46:40Z 927.80999999999995 2013-07-10T05:46:56Z 929.73000000000002 2013-07-10T05:47:04Z 929.73000000000002 2013-07-10T05:47:05Z 929.73000000000002 2013-07-10T05:47:06Z 929.73000000000002 2013-07-10T05:47:07Z 930.21000000000004 2013-07-10T05:47:08Z 930.21000000000004 2013-07-10T05:47:09Z 930.21000000000004 2013-07-10T05:47:10Z 929.73000000000002 2013-07-10T05:47:11Z 932.13999999999999 2013-07-10T05:47:26Z 932.62 2013-07-10T05:47:27Z 934.05999999999995 2013-07-10T05:47:40Z 934.53999999999996 2013-07-10T05:47:41Z 935.01999999999998 2013-07-10T05:47:50Z 935.98000000000002 2013-07-10T05:47:53Z 937.89999999999998 2013-07-10T05:48:11Z 940.30999999999995 2013-07-10T05:48:27Z 942.71000000000004 2013-07-10T05:48:39Z 944.63 2013-07-10T05:48:51Z 944.63 2013-07-10T05:48:54Z 945.59000000000003 2013-07-10T05:49:03Z 946.07000000000005 2013-07-10T05:49:04Z 945.59000000000003 2013-07-10T05:49:05Z 945.59000000000003 2013-07-10T05:49:06Z 947.51999999999998 2013-07-10T05:49:13Z 947.51999999999998 2013-07-10T05:49:14Z 948.96000000000004 2013-07-10T05:49:25Z 949.44000000000005 2013-07-10T05:49:26Z 948.96000000000004 2013-07-10T05:49:27Z 949.44000000000005 2013-07-10T05:49:28Z 949.44000000000005 2013-07-10T05:49:29Z 951.36000000000001 2013-07-10T05:49:50Z 952.32000000000005 2013-07-10T05:49:56Z 952.79999999999995 2013-07-10T05:50:00Z 952.79999999999995 2013-07-10T05:50:05Z 954.73000000000002 2013-07-10T05:50:23Z 956.16999999999996 2013-07-10T05:50:41Z 958.57000000000005 2013-07-10T05:50:59Z 960.00999999999999 2013-07-10T05:51:14Z 962.89999999999998 2013-07-10T05:51:29Z 962.89999999999998 2013-07-10T05:51:31Z 962.89999999999998 2013-07-10T05:51:32Z 962.89999999999998 2013-07-10T05:51:33Z 963.38 2013-07-10T05:51:34Z 963.38 2013-07-10T05:51:35Z 963.38 2013-07-10T05:51:36Z 963.38 2013-07-10T05:51:37Z 963.86000000000001 2013-07-10T05:51:38Z 963.86000000000001 2013-07-10T05:51:39Z 963.38 2013-07-10T05:51:40Z 963.86000000000001 2013-07-10T05:51:41Z 963.86000000000001 2013-07-10T05:51:42Z 965.77999999999997 2013-07-10T05:51:59Z 967.22000000000003 2013-07-10T05:52:16Z 969.63 2013-07-10T05:52:35Z 971.07000000000005 2013-07-10T05:52:53Z 972.50999999999999 2013-07-10T05:53:09Z 974.42999999999995 2013-07-10T05:53:26Z 976.36000000000001 2013-07-10T05:53:37Z 978.27999999999997 2013-07-10T05:53:50Z 980.20000000000005 2013-07-10T05:54:02Z 982.12 2013-07-10T05:54:13Z 985.00999999999999 2013-07-10T05:54:30Z 986.92999999999995 2013-07-10T05:54:42Z 989.33000000000004 2013-07-10T05:54:56Z 989.33000000000004 2013-07-10T05:54:57Z 989.80999999999995 2013-07-10T05:54:58Z 989.33000000000004 2013-07-10T05:54:59Z 989.80999999999995 2013-07-10T05:55:00Z 989.80999999999995 2013-07-10T05:55:01Z 992.22000000000003 2013-07-10T05:55:15Z 993.65999999999997 2013-07-10T05:55:27Z 995.10000000000002 2013-07-10T05:55:45Z 996.53999999999996 2013-07-10T05:56:01Z 997.99000000000001 2013-07-10T05:56:14Z 998.47000000000003 2013-07-10T05:56:15Z 998.47000000000003 2013-07-10T05:56:16Z 999.90999999999997 2013-07-10T05:56:31Z 1002.3099999999999 2013-07-10T05:56:44Z 1003.27 2013-07-10T05:57:01Z 1005.2 2013-07-10T05:57:15Z 1006.16 2013-07-10T05:57:16Z 1005.6799999999999 2013-07-10T05:57:17Z 1006.16 2013-07-10T05:57:18Z 1005.6799999999999 2013-07-10T05:57:19Z 1006.16 2013-07-10T05:57:20Z 1009.04 2013-07-10T05:57:36Z 1010.48 2013-07-10T05:57:51Z 1011.4400000000001 2013-07-10T05:57:59Z 1011.4400000000001 2013-07-10T05:58:13Z 1011.4400000000001 2013-07-10T05:58:21Z 1011.4400000000001 2013-07-10T05:58:22Z 1010.96 2013-07-10T05:58:25Z 1010.48 2013-07-10T05:58:26Z 1010.48 2013-07-10T05:58:27Z 1010.48 2013-07-10T05:58:31Z 1010.96 2013-07-10T05:58:40Z 1010.96 2013-07-10T05:58:41Z 1013.37 2013-07-10T05:58:59Z 1015.77 2013-07-10T05:59:16Z 1015.77 2013-07-10T05:59:18Z 1015.29 2013-07-10T05:59:19Z 1015.29 2013-07-10T05:59:20Z 1017.21 2013-07-10T05:59:34Z 1018.17 2013-07-10T05:59:46Z 1019.13 2013-07-10T06:00:01Z 1021.0599999999999 2013-07-10T06:00:21Z 1022.98 2013-07-10T06:00:41Z 1023.46 2013-07-10T06:00:51Z 1023.46 2013-07-10T06:00:56Z 1023.46 2013-07-10T06:00:57Z 1023.46 2013-07-10T06:00:58Z 1023.46 2013-07-10T06:00:59Z 1023.9400000000001 2013-07-10T06:01:00Z 1023.9400000000001 2013-07-10T06:01:01Z 1024.4200000000001 2013-07-10T06:01:02Z 1023.9400000000001 2013-07-10T06:01:03Z 1025.8599999999999 2013-07-10T06:01:22Z 1025.8599999999999 2013-07-10T06:01:23Z 1026.3399999999999 2013-07-10T06:01:24Z 1026.3399999999999 2013-07-10T06:01:29Z 1026.8299999999999 2013-07-10T06:01:30Z 1026.8299999999999 2013-07-10T06:01:34Z 1027.3099999999999 2013-07-10T06:01:50Z 1026.8299999999999 2013-07-10T06:01:58Z 1027.3099999999999 2013-07-10T06:01:59Z 1027.79 2013-07-10T06:02:00Z 1027.3099999999999 2013-07-10T06:02:02Z 1028.75 2013-07-10T06:02:16Z 1031.1500000000001 2013-07-10T06:02:33Z 1033.55 2013-07-10T06:02:50Z 1035.48 2013-07-10T06:03:11Z 1037.4000000000001 2013-07-10T06:03:29Z 1039.8 2013-07-10T06:03:45Z 1039.8 2013-07-10T06:03:56Z 1039.3199999999999 2013-07-10T06:04:25Z 1039.3199999999999 2013-07-10T06:04:55Z 1039.8 2013-07-10T06:05:23Z 1039.8 2013-07-10T06:05:50Z 1040.28 2013-07-10T06:06:12Z 1040.28 2013-07-10T06:06:33Z 1042.21 2013-07-10T06:06:46Z 1043.6500000000001 2013-07-10T06:07:01Z 1045.5699999999999 2013-07-10T06:07:19Z 1047.49 2013-07-10T06:07:33Z 1047.01 2013-07-10T06:07:34Z 1047.01 2013-07-10T06:07:35Z 1047.97 2013-07-10T06:07:36Z 1047.97 2013-07-10T06:07:37Z 1047.97 2013-07-10T06:07:38Z 1047.97 2013-07-10T06:07:39Z 1047.97 2013-07-10T06:07:40Z 1048.45 2013-07-10T06:07:41Z 1048.9400000000001 2013-07-10T06:07:42Z 1048.45 2013-07-10T06:07:43Z 1048.45 2013-07-10T06:07:44Z 1048.45 2013-07-10T06:07:45Z 1048.9400000000001 2013-07-10T06:07:46Z 1050.8599999999999 2013-07-10T06:08:04Z 1052.78 2013-07-10T06:08:20Z 1052.78 2013-07-10T06:08:21Z 1053.26 2013-07-10T06:08:22Z 1053.26 2013-07-10T06:08:23Z 1053.26 2013-07-10T06:08:24Z 1055.6700000000001 2013-07-10T06:08:41Z 1057.5899999999999 2013-07-10T06:08:56Z 1059.99 2013-07-10T06:09:14Z 1061.9100000000001 2013-07-10T06:09:32Z 1063.8399999999999 2013-07-10T06:09:50Z 1065.76 2013-07-10T06:10:06Z 1065.76 2013-07-10T06:10:07Z 1065.76 2013-07-10T06:10:08Z 1066.24 2013-07-10T06:10:09Z 1066.24 2013-07-10T06:10:10Z 1066.24 2013-07-10T06:10:11Z 1066.24 2013-07-10T06:10:12Z 1066.72 2013-07-10T06:10:13Z 1066.72 2013-07-10T06:10:14Z 1066.72 2013-07-10T06:10:15Z 1068.1600000000001 2013-07-10T06:10:23Z 1067.6800000000001 2013-07-10T06:10:24Z 1068.1600000000001 2013-07-10T06:10:25Z 1070.0799999999999 2013-07-10T06:10:41Z 1070.5699999999999 2013-07-10T06:10:43Z 1072.49 2013-07-10T06:11:03Z 1075.3699999999999 2013-07-10T06:11:22Z 1077.78 2013-07-10T06:11:42Z 1080.6600000000001 2013-07-10T06:12:02Z 1082.5799999999999 2013-07-10T06:12:20Z 1084.5 2013-07-10T06:12:38Z 1086.4300000000001 2013-07-10T06:12:54Z 1088.8299999999999 2013-07-10T06:13:11Z 1091.71 2013-07-10T06:13:33Z 1093.6400000000001 2013-07-10T06:13:53Z 1096.52 2013-07-10T06:14:10Z 1098.4400000000001 2013-07-10T06:14:29Z 1100.8499999999999 2013-07-10T06:14:46Z 1102.29 2013-07-10T06:15:01Z 1102.77 2013-07-10T06:15:04Z 1102.77 2013-07-10T06:15:05Z 1102.77 2013-07-10T06:15:07Z 1104.21 2013-07-10T06:15:20Z 1104.6900000000001 2013-07-10T06:15:33Z 1105.6500000000001 2013-07-10T06:15:48Z 1106.6099999999999 2013-07-10T06:16:02Z 1107.5799999999999 2013-07-10T06:16:13Z 1108.0599999999999 2013-07-10T06:16:14Z 1107.5799999999999 2013-07-10T06:16:15Z 1107.5799999999999 2013-07-10T06:16:16Z 1107.5799999999999 2013-07-10T06:16:17Z 1108.0599999999999 2013-07-10T06:16:18Z 1107.5799999999999 2013-07-10T06:16:19Z 1108.0599999999999 2013-07-10T06:16:28Z 1109.5 2013-07-10T06:16:42Z 1109.98 2013-07-10T06:16:57Z 1110.9400000000001 2013-07-10T06:17:10Z 1111.9000000000001 2013-07-10T06:17:24Z 1113.3399999999999 2013-07-10T06:17:38Z 1114.79 2013-07-10T06:17:52Z 1115.27 2013-07-10T06:18:06Z 1117.1900000000001 2013-07-10T06:18:21Z 1117.6700000000001 2013-07-10T06:18:35Z 1119.5899999999999 2013-07-10T06:18:48Z 1121.03 2013-07-10T06:19:03Z 1122.96 2013-07-10T06:19:21Z 1124.8800000000001 2013-07-10T06:19:37Z 1125.8399999999999 2013-07-10T06:19:53Z 1126.8 2013-07-10T06:20:08Z 1128.24 2013-07-10T06:20:22Z 1130.6500000000001 2013-07-10T06:20:41Z 1131.6099999999999 2013-07-10T06:20:59Z 1134.01 2013-07-10T06:21:17Z 1135.9400000000001 2013-07-10T06:21:35Z 1137.3800000000001 2013-07-10T06:21:49Z 1138.8199999999999 2013-07-10T06:22:04Z 1140.26 2013-07-10T06:22:19Z 1141.7 2013-07-10T06:22:35Z 1143.1400000000001 2013-07-10T06:22:50Z 1144.5899999999999 2013-07-10T06:23:07Z 1144.5899999999999 2013-07-10T06:23:19Z 1145.0699999999999 2013-07-10T06:23:34Z 1146.03 2013-07-10T06:23:46Z 1146.99 2013-07-10T06:24:00Z 1148.4300000000001 2013-07-10T06:24:13Z 1149.8699999999999 2013-07-10T06:24:27Z 1151.8 2013-07-10T06:24:39Z 1152.76 2013-07-10T06:24:53Z 1154.2 2013-07-10T06:25:09Z 1155.1600000000001 2013-07-10T06:25:22Z 1157.0799999999999 2013-07-10T06:25:37Z 1158.05 2013-07-10T06:25:52Z 1159.01 2013-07-10T06:26:07Z 1159.97 2013-07-10T06:26:22Z 1161.4100000000001 2013-07-10T06:26:38Z 1162.8499999999999 2013-07-10T06:26:54Z 1164.77 2013-07-10T06:27:12Z 1166.22 2013-07-10T06:27:26Z 1167.6600000000001 2013-07-10T06:27:43Z 1168.1400000000001 2013-07-10T06:27:58Z 1168.1400000000001 2013-07-10T06:28:01Z 1170.0599999999999 2013-07-10T06:28:15Z 1170.0599999999999 2013-07-10T06:28:34Z 1169.5799999999999 2013-07-10T06:28:54Z 1170.0599999999999 2013-07-10T06:29:14Z 1170.0599999999999 2013-07-10T06:29:32Z 1170.54 2013-07-10T06:29:47Z 1170.0599999999999 2013-07-10T06:30:13Z 1170.54 2013-07-10T06:30:29Z 1170.54 2013-07-10T06:30:47Z 1171.02 2013-07-10T06:31:04Z 1169.5799999999999 2013-07-10T06:31:21Z 1168.6199999999999 2013-07-10T06:31:38Z 1168.6199999999999 2013-07-10T06:31:49Z 1167.6600000000001 2013-07-10T06:32:10Z 1166.22 2013-07-10T06:32:18Z 1165.26 2013-07-10T06:32:32Z 1165.74 2013-07-10T06:32:58Z 1165.26 2013-07-10T06:33:31Z 1165.26 2013-07-10T06:33:55Z 1164.77 2013-07-10T06:34:32Z 1164.29 2013-07-10T06:34:55Z 1165.74 2013-07-10T06:35:07Z 1167.1800000000001 2013-07-10T06:35:21Z 1168.6199999999999 2013-07-10T06:35:33Z 1170.0599999999999 2013-07-10T06:35:48Z 1171.98 2013-07-10T06:36:02Z 1172.47 2013-07-10T06:36:16Z 1173.4300000000001 2013-07-10T06:36:29Z 1175.3499999999999 2013-07-10T06:36:42Z 1177.27 2013-07-10T06:36:54Z 1178.23 2013-07-10T06:37:09Z 1179.1900000000001 2013-07-10T06:37:21Z 1180.6400000000001 2013-07-10T06:37:34Z 1182.0799999999999 2013-07-10T06:37:45Z 1183.52 2013-07-10T06:37:58Z 1184.96 2013-07-10T06:38:11Z 1187.3699999999999 2013-07-10T06:38:27Z 1188.8099999999999 2013-07-10T06:38:42Z 1190.25 2013-07-10T06:38:54Z 1190.73 2013-07-10T06:39:13Z 1191.21 2013-07-10T06:39:52Z 1191.21 2013-07-10T06:40:17Z 1191.6900000000001 2013-07-10T06:40:40Z 1191.6900000000001 2013-07-10T06:41:03Z 1192.1700000000001 2013-07-10T06:41:32Z 1194.5799999999999 2013-07-10T06:41:47Z 1196.02 2013-07-10T06:42:00Z 1196.02 2013-07-10T06:42:28Z 1198.4200000000001 2013-07-10T06:42:42Z 1200.3399999999999 2013-07-10T06:42:57Z 1201.79 2013-07-10T06:43:12Z 1203.71 2013-07-10T06:43:27Z 1205.6300000000001 2013-07-10T06:43:44Z 1209 2013-07-10T06:43:59Z 1209.96 2013-07-10T06:44:13Z 1210.9200000000001 2013-07-10T06:44:26Z 1213.3199999999999 2013-07-10T06:44:41Z 1214.76 2013-07-10T06:44:55Z 1215.72 2013-07-10T06:45:04Z 1216.6900000000001 2013-07-10T06:45:17Z 1218.1300000000001 2013-07-10T06:45:32Z 1219.0899999999999 2013-07-10T06:45:43Z 1219.5699999999999 2013-07-10T06:45:55Z 1221.49 2013-07-10T06:46:09Z 1222.9300000000001 2013-07-10T06:46:24Z 1224.8599999999999 2013-07-10T06:46:39Z 1226.78 2013-07-10T06:46:55Z 1229.1800000000001 2013-07-10T06:47:11Z 1231.1099999999999 2013-07-10T06:47:28Z 1231.1099999999999 2013-07-10T06:47:31Z 1231.1099999999999 2013-07-10T06:47:33Z 1232.55 2013-07-10T06:47:46Z 1233.51 2013-07-10T06:48:00Z 1235.4300000000001 2013-07-10T06:48:13Z 1236.8699999999999 2013-07-10T06:48:25Z 1239.28 2013-07-10T06:48:38Z 1240.72 2013-07-10T06:48:54Z 1241.2 2013-07-10T06:49:11Z 1242.6400000000001 2013-07-10T06:49:32Z 1243.1199999999999 2013-07-10T06:49:50Z 1244.5599999999999 2013-07-10T06:50:02Z 1244.5599999999999 2013-07-10T06:50:09Z 1246.01 2013-07-10T06:50:21Z 1247.45 2013-07-10T06:50:42Z 1248.8900000000001 2013-07-10T06:51:05Z 1249.8499999999999 2013-07-10T06:51:29Z 1250.3299999999999 2013-07-10T06:51:56Z 1250.8099999999999 2013-07-10T06:52:28Z 1250.8099999999999 2013-07-10T06:53:00Z 1252.74 2013-07-10T06:53:12Z 1254.1800000000001 2013-07-10T06:53:26Z 1254.6600000000001 2013-07-10T06:53:33Z 1256.0999999999999 2013-07-10T06:53:46Z 1258.02 2013-07-10T06:54:01Z 1259.46 2013-07-10T06:54:16Z 1260.9100000000001 2013-07-10T06:54:31Z 1261.3900000000001 2013-07-10T06:54:44Z 1261.3900000000001 2013-07-10T06:55:12Z 1261.8699999999999 2013-07-10T06:55:42Z 1261.3900000000001 2013-07-10T06:56:13Z 1261.8699999999999 2013-07-10T06:56:47Z 1262.3499999999999 2013-07-10T06:57:21Z 1262.8299999999999 2013-07-10T06:57:50Z 1263.79 2013-07-10T06:58:10Z 1265.23 2013-07-10T06:58:23Z 1267.1600000000001 2013-07-10T06:58:37Z 1269.0799999999999 2013-07-10T06:58:51Z 1271 2013-07-10T06:59:05Z 1273.4000000000001 2013-07-10T06:59:18Z 1274.8499999999999 2013-07-10T06:59:33Z 1276.29 2013-07-10T06:59:47Z 1278.21 2013-07-10T07:00:01Z 1279.6500000000001 2013-07-10T07:00:15Z 1281.5699999999999 2013-07-10T07:00:29Z 1283.5 2013-07-10T07:00:46Z 1285.9000000000001 2013-07-10T07:01:02Z 1288.3 2013-07-10T07:01:20Z 1290.23 2013-07-10T07:01:37Z 1292.1500000000001 2013-07-10T07:01:53Z 1293.5899999999999 2013-07-10T07:02:10Z 1295.99 2013-07-10T07:02:26Z 1296.96 2013-07-10T07:02:39Z 1299.8399999999999 2013-07-10T07:02:54Z 1300.8 2013-07-10T07:03:08Z 1301.76 2013-07-10T07:03:23Z 1303.6900000000001 2013-07-10T07:03:39Z 1305.1300000000001 2013-07-10T07:03:53Z 1307.05 2013-07-10T07:04:08Z 1308.49 2013-07-10T07:04:21Z 1309.9300000000001 2013-07-10T07:04:33Z 1312.3399999999999 2013-07-10T07:04:47Z 1313.3 2013-07-10T07:05:00Z 1315.22 2013-07-10T07:05:13Z 1316.6600000000001 2013-07-10T07:05:25Z 1318.5899999999999 2013-07-10T07:05:39Z 1320.03 2013-07-10T07:05:52Z 1322.4300000000001 2013-07-10T07:06:06Z 1323.8699999999999 2013-07-10T07:06:18Z 1324.3499999999999 2013-07-10T07:06:29Z 1326.28 2013-07-10T07:06:41Z 1328.2 2013-07-10T07:06:55Z 1327.72 2013-07-10T07:06:59Z 1329.1600000000001 2013-07-10T07:07:12Z 1330.1199999999999 2013-07-10T07:07:25Z 1332.04 2013-07-10T07:07:38Z 1333.97 2013-07-10T07:07:50Z 1335.8900000000001 2013-07-10T07:08:03Z 1336.8499999999999 2013-07-10T07:08:14Z 1339.25 2013-07-10T07:08:27Z 1340.22 2013-07-10T07:08:39Z 1342.1400000000001 2013-07-10T07:08:52Z 1344.54 2013-07-10T07:09:10Z 1345.5 2013-07-10T07:09:24Z 1347.4300000000001 2013-07-10T07:09:35Z 1348.3900000000001 2013-07-10T07:09:48Z 1349.3499999999999 2013-07-10T07:09:59Z 1350.3099999999999 2013-07-10T07:10:11Z 1353.1900000000001 2013-07-10T07:10:25Z 1354.1500000000001 2013-07-10T07:10:43Z 1357.04 2013-07-10T07:11:04Z 1358.48 2013-07-10T07:11:21Z 1360.4000000000001 2013-07-10T07:11:40Z 1362.3299999999999 2013-07-10T07:11:56Z 1362.8099999999999 2013-07-10T07:12:10Z 1362.8099999999999 2013-07-10T07:12:27Z 1363.77 2013-07-10T07:12:54Z 1365.21 2013-07-10T07:13:07Z 1366.1700000000001 2013-07-10T07:13:19Z 1368.0899999999999 2013-07-10T07:13:33Z 1369.54 2013-07-10T07:13:45Z 1370.02 2013-07-10T07:13:46Z 1371.9400000000001 2013-07-10T07:14:00Z 1373.3800000000001 2013-07-10T07:14:13Z 1374.3399999999999 2013-07-10T07:14:24Z 1375.78 2013-07-10T07:14:36Z 1377.71 2013-07-10T07:14:50Z 1379.1500000000001 2013-07-10T07:15:06Z 1381.0699999999999 2013-07-10T07:15:19Z 1382.99 2013-07-10T07:15:30Z 1383.96 2013-07-10T07:15:42Z 1385.8800000000001 2013-07-10T07:15:56Z 1386.3599999999999 2013-07-10T07:15:59Z 1387.3199999999999 2013-07-10T07:16:11Z 1388.76 2013-07-10T07:16:25Z 1389.24 2013-07-10T07:16:32Z 1390.6800000000001 2013-07-10T07:16:45Z 1390.2 2013-07-10T07:16:59Z 1390.6800000000001 2013-07-10T07:17:12Z 1390.2 2013-07-10T07:17:47Z 1390.6800000000001 2013-07-10T07:18:21Z 1390.6800000000001 2013-07-10T07:18:55Z 1391.6500000000001 2013-07-10T07:19:23Z 1392.6099999999999 2013-07-10T07:19:34Z 1394.05 2013-07-10T07:19:45Z 1395.49 2013-07-10T07:19:56Z 1397.4100000000001 2013-07-10T07:20:08Z 1398.3699999999999 2013-07-10T07:20:20Z 1400.3 2013-07-10T07:20:34Z 1401.74 2013-07-10T07:20:46Z 1403.6600000000001 2013-07-10T07:20:59Z 1404.6199999999999 2013-07-10T07:21:12Z 1406.55 2013-07-10T07:21:24Z 1407.03 2013-07-10T07:21:28Z 1408.47 2013-07-10T07:21:44Z 1410.3900000000001 2013-07-10T07:21:54Z 1410.3900000000001 2013-07-10T07:22:02Z 1412.3099999999999 2013-07-10T07:22:16Z 1413.28 2013-07-10T07:22:29Z 1415.2 2013-07-10T07:22:42Z 1416.1600000000001 2013-07-10T07:22:55Z 1417.1199999999999 2013-07-10T07:23:09Z 1418.5599999999999 2013-07-10T07:23:20Z 1420.49 2013-07-10T07:23:35Z 1421.9300000000001 2013-07-10T07:23:49Z 1422.8900000000001 2013-07-10T07:24:01Z 1424.8099999999999 2013-07-10T07:24:12Z 1425.29 2013-07-10T07:24:22Z 1427.21 2013-07-10T07:24:35Z 1429.1400000000001 2013-07-10T07:24:48Z 1429.1400000000001 2013-07-10T07:24:52Z 1429.6199999999999 2013-07-10T07:25:03Z 1431.0599999999999 2013-07-10T07:25:09Z 1433.46 2013-07-10T07:25:24Z 1434.4200000000001 2013-07-10T07:25:37Z 1436.3499999999999 2013-07-10T07:25:53Z 1437.79 2013-07-10T07:26:07Z 1439.23 2013-07-10T07:26:24Z 1441.6300000000001 2013-07-10T07:26:38Z 1443.0799999999999 2013-07-10T07:26:51Z 1444.52 2013-07-10T07:27:06Z 1445.96 2013-07-10T07:27:19Z 1446.9200000000001 2013-07-10T07:27:33Z 1447.4000000000001 2013-07-10T07:27:46Z 1448.3599999999999 2013-07-10T07:28:06Z 1449.8099999999999 2013-07-10T07:28:28Z 1451.25 2013-07-10T07:28:44Z 1453.1700000000001 2013-07-10T07:28:59Z 1453.6500000000001 2013-07-10T07:29:07Z 1455.5699999999999 2013-07-10T07:29:21Z 1458.46 2013-07-10T07:29:36Z 1459.4200000000001 2013-07-10T07:29:50Z 1462.3 2013-07-10T07:30:04Z 1462.3 2013-07-10T07:30:17Z 1463.74 2013-07-10T07:30:29Z 1464.71 2013-07-10T07:30:34Z 1465.1900000000001 2013-07-10T07:30:46Z 1466.1500000000001 2013-07-10T07:30:57Z 1468.0699999999999 2013-07-10T07:31:10Z 1469.51 2013-07-10T07:31:24Z 1471.4400000000001 2013-07-10T07:31:37Z 1472.4000000000001 2013-07-10T07:31:49Z 1473.8399999999999 2013-07-10T07:32:01Z 1474.8 2013-07-10T07:32:12Z 1476.24 2013-07-10T07:32:24Z 1478.1600000000001 2013-07-10T07:32:38Z 1478.1600000000001 2013-07-10T07:32:40Z 1479.6099999999999 2013-07-10T07:32:54Z 1481.53 2013-07-10T07:33:09Z 1482.01 2013-07-10T07:33:22Z 1484.4100000000001 2013-07-10T07:33:35Z 1485.8499999999999 2013-07-10T07:33:48Z 1487.78 2013-07-10T07:34:02Z 1489.22 2013-07-10T07:34:16Z 1490.6600000000001 2013-07-10T07:34:31Z 1492.0999999999999 2013-07-10T07:34:47Z 1492.0999999999999 2013-07-10T07:35:13Z 1494.03 2013-07-10T07:35:24Z 1495.95 2013-07-10T07:35:38Z 1497.8699999999999 2013-07-10T07:35:51Z 1499.3099999999999 2013-07-10T07:36:03Z 1500.76 2013-07-10T07:36:15Z 1501.72 2013-07-10T07:36:32Z 1504.1199999999999 2013-07-10T07:36:47Z 1504.1199999999999 2013-07-10T07:36:49Z 1505.0799999999999 2013-07-10T07:37:02Z 1507 2013-07-10T07:37:15Z 1508.45 2013-07-10T07:37:27Z 1509.8900000000001 2013-07-10T07:37:39Z 1511.8099999999999 2013-07-10T07:37:52Z 1513.25 2013-07-10T07:38:04Z 1515.1800000000001 2013-07-10T07:38:19Z 1517.5799999999999 2013-07-10T07:38:35Z 1520.46 2013-07-10T07:38:55Z 1522.3900000000001 2013-07-10T07:39:12Z 1524.3099999999999 2013-07-10T07:39:29Z 1526.23 2013-07-10T07:39:47Z 1527.6700000000001 2013-07-10T07:40:03Z 1530.0799999999999 2013-07-10T07:40:19Z 1531.52 2013-07-10T07:40:33Z 1532.96 2013-07-10T07:40:47Z 1535.8399999999999 2013-07-10T07:41:02Z 1537.29 2013-07-10T07:41:16Z 1539.6900000000001 2013-07-10T07:41:34Z 1541.1300000000001 2013-07-10T07:41:49Z 1543.53 2013-07-10T07:42:07Z 1544.5 2013-07-10T07:42:20Z 1545.9400000000001 2013-07-10T07:42:34Z 1547.3800000000001 2013-07-10T07:42:50Z 1548.8199999999999 2013-07-10T07:43:05Z 1550.26 2013-07-10T07:43:20Z 1551.71 2013-07-10T07:43:35Z 1553.1500000000001 2013-07-10T07:43:48Z 1553.6300000000001 2013-07-10T07:44:21Z 1555.55 2013-07-10T07:44:34Z 1556.99 2013-07-10T07:44:47Z 1558.4300000000001 2013-07-10T07:45:01Z 1560.8399999999999 2013-07-10T07:45:15Z 1562.28 2013-07-10T07:45:28Z 1564.6800000000001 2013-07-10T07:45:44Z 1565.6400000000001 2013-07-10T07:45:58Z 1568.05 2013-07-10T07:46:13Z 1569.49 2013-07-10T07:46:26Z 1571.4100000000001 2013-07-10T07:46:39Z 1572.8499999999999 2013-07-10T07:46:55Z 1575.74 2013-07-10T07:47:12Z 1578.1400000000001 2013-07-10T07:47:33Z 1581.51 2013-07-10T07:47:50Z 1582.95 2013-07-10T07:48:12Z 1583.9100000000001 2013-07-10T07:48:23Z 1586.79 2013-07-10T07:48:39Z 1588.24 2013-07-10T07:48:52Z 1590.1600000000001 2013-07-10T07:49:04Z 1591.1199999999999 2013-07-10T07:49:18Z 1592.0799999999999 2013-07-10T07:49:30Z 1594.48 2013-07-10T07:49:43Z 1595.9300000000001 2013-07-10T07:49:57Z 1597.8499999999999 2013-07-10T07:50:10Z 1599.29 2013-07-10T07:50:28Z 1598.8099999999999 2013-07-10T07:50:47Z 1599.29 2013-07-10T07:51:15Z 1600.25 2013-07-10T07:51:28Z 1601.21 2013-07-10T07:51:42Z 1603.1400000000001 2013-07-10T07:51:56Z 1605.0599999999999 2013-07-10T07:52:10Z 1606.98 2013-07-10T07:52:22Z 1607.9400000000001 2013-07-10T07:52:33Z 1609.8599999999999 2013-07-10T07:52:48Z 1611.3099999999999 2013-07-10T07:53:03Z 1613.23 2013-07-10T07:53:14Z 1615.1500000000001 2013-07-10T07:53:29Z 1615.1500000000001 2013-07-10T07:53:42Z 1615.1500000000001 2013-07-10T07:54:09Z 1615.6300000000001 2013-07-10T07:54:42Z 1617.0699999999999 2013-07-10T07:54:59Z 1617.0699999999999 2013-07-10T07:55:11Z 1618.52 2013-07-10T07:55:23Z 1619.96 2013-07-10T07:55:34Z 1620.9200000000001 2013-07-10T07:55:50Z 1622.8399999999999 2013-07-10T07:56:04Z 1624.77 2013-07-10T07:56:19Z 1625.73 2013-07-10T07:56:29Z 1627.1700000000001 2013-07-10T07:56:42Z 1628.1300000000001 2013-07-10T07:56:55Z 1630.05 2013-07-10T07:57:10Z 1631.49 2013-07-10T07:57:25Z 1632.9400000000001 2013-07-10T07:57:38Z 1635.3399999999999 2013-07-10T07:57:53Z 1636.78 2013-07-10T07:58:06Z 1638.7 2013-07-10T07:58:20Z 1640.1500000000001 2013-07-10T07:58:34Z 1642.0699999999999 2013-07-10T07:58:49Z 1643.51 2013-07-10T07:59:02Z 1644.95 2013-07-10T07:59:18Z 1645.4300000000001 2013-07-10T07:59:32Z 1646.4000000000001 2013-07-10T07:59:50Z 1647.8399999999999 2013-07-10T08:00:02Z 1648.8 2013-07-10T08:00:16Z 1649.76 2013-07-10T08:00:28Z 1651.2 2013-07-10T08:00:43Z 1652.1600000000001 2013-07-10T08:00:54Z 1653.5999999999999 2013-07-10T08:01:05Z 1655.05 2013-07-10T08:01:18Z 1656.49 2013-07-10T08:01:31Z 1658.4100000000001 2013-07-10T08:01:46Z 1659.8499999999999 2013-07-10T08:02:00Z 1661.3 2013-07-10T08:02:13Z 1662.26 2013-07-10T08:02:26Z 1662.74 2013-07-10T08:02:40Z 1665.6199999999999 2013-07-10T08:02:54Z 1667.0599999999999 2013-07-10T08:03:09Z 1668.51 2013-07-10T08:03:25Z 1669.95 2013-07-10T08:03:41Z 1671.3900000000001 2013-07-10T08:03:53Z 1673.3099999999999 2013-07-10T08:04:09Z 1675.23 2013-07-10T08:04:23Z 1676.2 2013-07-10T08:04:38Z 1677.1600000000001 2013-07-10T08:04:52Z 1679.5599999999999 2013-07-10T08:05:05Z 1680.52 2013-07-10T08:05:17Z 1682.4400000000001 2013-07-10T08:05:32Z 1683.8900000000001 2013-07-10T08:05:45Z 1685.3299999999999 2013-07-10T08:05:59Z 1687.73 2013-07-10T08:06:14Z 1689.6500000000001 2013-07-10T08:06:28Z 1691.0999999999999 2013-07-10T08:06:43Z 1693.02 2013-07-10T08:06:57Z 1694.46 2013-07-10T08:07:11Z 1695.9000000000001 2013-07-10T08:07:25Z 1696.8599999999999 2013-07-10T08:07:37Z 1698.79 2013-07-10T08:07:54Z 1700.23 2013-07-10T08:08:06Z 1701.6700000000001 2013-07-10T08:08:20Z 1703.5899999999999 2013-07-10T08:08:35Z 1705.52 2013-07-10T08:08:51Z 1706.96 2013-07-10T08:09:09Z 1707.4400000000001 2013-07-10T08:09:24Z 1708.4000000000001 2013-07-10T08:09:35Z 1708.4000000000001 2013-07-10T08:09:47Z 1709.3599999999999 2013-07-10T08:10:01Z 1709.3599999999999 2013-07-10T08:10:17Z 1708.8800000000001 2013-07-10T08:10:42Z 1708.4000000000001 2013-07-10T08:10:55Z 1709.8399999999999 2013-07-10T08:11:09Z 1710.3199999999999 2013-07-10T08:11:20Z 1710.3199999999999 2013-07-10T08:11:24Z 1710.3199999999999 2013-07-10T08:11:25Z 1710.8 2013-07-10T08:11:26Z 1712.73 2013-07-10T08:11:41Z 1713.6900000000001 2013-07-10T08:11:55Z 1716.0899999999999 2013-07-10T08:12:11Z 1718.01 2013-07-10T08:12:25Z 1718.97 2013-07-10T08:12:38Z 1720.4200000000001 2013-07-10T08:12:52Z 1722.3399999999999 2013-07-10T08:13:08Z 1723.78 2013-07-10T08:13:21Z 1725.22 2013-07-10T08:13:34Z 1727.1500000000001 2013-07-10T08:13:49Z 1729.55 2013-07-10T08:14:05Z 1731.95 2013-07-10T08:14:19Z 1732.9100000000001 2013-07-10T08:14:37Z 1734.3599999999999 2013-07-10T08:14:54Z 1735.3199999999999 2013-07-10T08:15:10Z 1736.28 2013-07-10T08:15:25Z 1735.8 2013-07-10T08:15:36Z 1735.8 2013-07-10T08:16:05Z 1736.28 2013-07-10T08:16:28Z 1736.28 2013-07-10T08:17:03Z 1738.2 2013-07-10T08:17:16Z 1740.5999999999999 2013-07-10T08:17:32Z 1740.1199999999999 2013-07-10T08:17:34Z 1741.5699999999999 2013-07-10T08:17:46Z 1743.01 2013-07-10T08:17:49Z 1744.9300000000001 2013-07-10T08:18:03Z 1745.8900000000001 2013-07-10T08:18:16Z 1748.29 2013-07-10T08:18:28Z 1750.22 2013-07-10T08:18:41Z 1750.7 2013-07-10T08:18:53Z 1751.6600000000001 2013-07-10T08:19:26Z 1750.7 2013-07-10T08:19:50Z 1752.6199999999999 2013-07-10T08:20:05Z 1755.02 2013-07-10T08:20:18Z 1756.47 2013-07-10T08:20:31Z 1756.95 2013-07-10T08:20:44Z 1760.3099999999999 2013-07-10T08:21:00Z 1761.27 2013-07-10T08:21:16Z 1762.23 2013-07-10T08:21:28Z 1763.6800000000001 2013-07-10T08:21:44Z 1765.5999999999999 2013-07-10T08:21:55Z 1766.5599999999999 2013-07-10T08:22:08Z 1768 2013-07-10T08:22:22Z 1769.9200000000001 2013-07-10T08:22:36Z 1771.3699999999999 2013-07-10T08:22:51Z 1773.29 2013-07-10T08:23:02Z 1775.21 2013-07-10T08:23:16Z 1776.1700000000001 2013-07-10T08:23:30Z 1777.6099999999999 2013-07-10T08:23:41Z 1778.5799999999999 2013-07-10T08:23:52Z 1780.02 2013-07-10T08:24:07Z 1781.9400000000001 2013-07-10T08:24:21Z 1783.3800000000001 2013-07-10T08:24:35Z 1784.8199999999999 2013-07-10T08:24:49Z 1785.79 2013-07-10T08:25:02Z 1788.1900000000001 2013-07-10T08:25:19Z 1790.1099999999999 2013-07-10T08:25:35Z 1792.03 2013-07-10T08:25:51Z 1793.96 2013-07-10T08:26:06Z 1795.4000000000001 2013-07-10T08:26:22Z 1797.8 2013-07-10T08:26:38Z 1798.76 2013-07-10T08:26:53Z 1800.21 2013-07-10T08:27:09Z 1801.6500000000001 2013-07-10T08:27:23Z 1803.0899999999999 2013-07-10T08:27:36Z 1804.53 2013-07-10T08:27:50Z 1805.97 2013-07-10T08:28:09Z 1808.3800000000001 2013-07-10T08:28:23Z 1809.8199999999999 2013-07-10T08:28:37Z 1811.74 2013-07-10T08:28:50Z 1812.7 2013-07-10T08:29:05Z 1814.6300000000001 2013-07-10T08:29:18Z 1816.0699999999999 2013-07-10T08:29:30Z 1817.51 2013-07-10T08:29:44Z 1818.47 2013-07-10T08:29:57Z 1820.8699999999999 2013-07-10T08:30:13Z 1822.3199999999999 2013-07-10T08:30:27Z 1823.28 2013-07-10T08:30:39Z 1823.28 2013-07-10T08:30:42Z 1824.72 2013-07-10T08:30:55Z 1824.72 2013-07-10T08:31:15Z 1826.6400000000001 2013-07-10T08:31:30Z 1827.5999999999999 2013-07-10T08:31:42Z 1829.53 2013-07-10T08:32:00Z 1830.97 2013-07-10T08:32:15Z 1833.3699999999999 2013-07-10T08:32:31Z 1835.77 2013-07-10T08:32:49Z 1837.7 2013-07-10T08:33:05Z 1839.1400000000001 2013-07-10T08:33:18Z 1840.0999999999999 2013-07-10T08:33:32Z 1841.54 2013-07-10T08:33:47Z 1843.47 2013-07-10T08:34:01Z 1845.8699999999999 2013-07-10T08:34:18Z 1846.8299999999999 2013-07-10T08:34:33Z 1848.75 2013-07-10T08:34:45Z 1849.71 2013-07-10T08:34:57Z 1851.1600000000001 2013-07-10T08:35:11Z 1850.1900000000001 2013-07-10T08:35:27Z 1853.5599999999999 2013-07-10T08:35:39Z 1854.52 2013-07-10T08:35:50Z 1855.96 2013-07-10T08:36:04Z 1856.9200000000001 2013-07-10T08:36:18Z 1858.8499999999999 2013-07-10T08:36:35Z 1860.77 2013-07-10T08:36:49Z 1862.21 2013-07-10T08:37:02Z 1863.6500000000001 2013-07-10T08:37:17Z 1866.0599999999999 2013-07-10T08:37:35Z 1866.0599999999999 2013-07-10T08:37:54Z 1868.46 2013-07-10T08:38:08Z 1870.3800000000001 2013-07-10T08:38:21Z 1870.8599999999999 2013-07-10T08:38:34Z 1873.27 2013-07-10T08:38:47Z 1874.23 2013-07-10T08:38:58Z 1875.6700000000001 2013-07-10T08:39:10Z 1877.5899999999999 2013-07-10T08:39:24Z 1877.5899999999999 2013-07-10T08:39:45Z 1879.03 2013-07-10T08:40:04Z 1880 2013-07-10T08:40:23Z 1879.51 2013-07-10T08:40:40Z 1879.51 2013-07-10T08:41:11Z 1879.51 2013-07-10T08:41:39Z 1879.51 2013-07-10T08:42:09Z 1879.03 2013-07-10T08:42:32Z 1880 2013-07-10T08:43:01Z 1879.51 2013-07-10T08:43:34Z 1880.48 2013-07-10T08:43:57Z 1880.96 2013-07-10T08:44:26Z 1880 2013-07-10T08:44:50Z 1880.48 2013-07-10T08:45:16Z 1880.96 2013-07-10T08:45:56Z 1880.48 2013-07-10T08:46:20Z 1880.96 2013-07-10T08:46:39Z 1882.4000000000001 2013-07-10T08:46:57Z 1882.8800000000001 2013-07-10T08:47:13Z 1883.8399999999999 2013-07-10T08:47:31Z 1886.72 2013-07-10T08:47:45Z 1887.6900000000001 2013-07-10T08:47:51Z 1887.6900000000001 2013-07-10T08:48:06Z 1889.6099999999999 2013-07-10T08:48:20Z 1891.05 2013-07-10T08:48:31Z 1892.01 2013-07-10T08:48:45Z 1894.4200000000001 2013-07-10T08:48:59Z 1895.3800000000001 2013-07-10T08:49:15Z 1894.9000000000001 2013-07-10T08:49:58Z 1894.4200000000001 2013-07-10T08:50:39Z 1897.78 2013-07-10T08:50:53Z 1899.7 2013-07-10T08:51:07Z 1900.6600000000001 2013-07-10T08:51:17Z 1902.5899999999999 2013-07-10T08:51:31Z 1902.5899999999999 2013-07-10T08:51:33Z 1904.51 2013-07-10T08:51:47Z 1904.03 2013-07-10T08:52:02Z 1903.55 2013-07-10T08:52:17Z 1904.51 2013-07-10T08:52:26Z 1905.95 2013-07-10T08:52:40Z 1907.8699999999999 2013-07-10T08:52:53Z 1908.8299999999999 2013-07-10T08:53:07Z 1910.28 2013-07-10T08:53:23Z 1911.72 2013-07-10T08:53:36Z 1912.6800000000001 2013-07-10T08:53:49Z 1915.0799999999999 2013-07-10T08:54:01Z 1916.53 2013-07-10T08:54:15Z 1917.97 2013-07-10T08:54:31Z 1919.4100000000001 2013-07-10T08:54:46Z 1921.3299999999999 2013-07-10T08:55:02Z 1923.74 2013-07-10T08:55:15Z 1926.1400000000001 2013-07-10T08:55:30Z 1927.5799999999999 2013-07-10T08:55:46Z 1929.98 2013-07-10T08:56:04Z 1931.4300000000001 2013-07-10T08:56:19Z 1932.8699999999999 2013-07-10T08:56:31Z 1934.3099999999999 2013-07-10T08:56:45Z 1935.27 2013-07-10T08:56:56Z 1936.71 2013-07-10T08:57:08Z 1938.6400000000001 2013-07-10T08:57:22Z 1940.0799999999999 2013-07-10T08:57:38Z 1942 2013-07-10T08:57:54Z 1943.4400000000001 2013-07-10T08:58:06Z 1944.4000000000001 2013-07-10T08:58:17Z 1946.3299999999999 2013-07-10T08:58:30Z 1948.25 2013-07-10T08:58:45Z 1950.1700000000001 2013-07-10T08:59:02Z 1951.6099999999999 2013-07-10T08:59:17Z 1954.5 2013-07-10T08:59:32Z 1954.98 2013-07-10T08:59:47Z 1957.3800000000001 2013-07-10T09:00:02Z 1957.3800000000001 2013-07-10T09:00:03Z 1958.8199999999999 2013-07-10T09:00:16Z 1960.75 2013-07-10T09:00:30Z 1961.71 2013-07-10T09:00:43Z 1963.6300000000001 2013-07-10T09:00:57Z 1965.55 2013-07-10T09:01:10Z 1967.48 2013-07-10T09:01:24Z 1967.96 2013-07-10T09:01:40Z 1969.4000000000001 2013-07-10T09:01:54Z 1970.3599999999999 2013-07-10T09:02:06Z 1971.8 2013-07-10T09:02:19Z 1973.72 2013-07-10T09:02:32Z 1975.1700000000001 2013-07-10T09:02:46Z 1977.0899999999999 2013-07-10T09:03:01Z 1979.01 2013-07-10T09:03:14Z 1980.45 2013-07-10T09:03:26Z 1982.3800000000001 2013-07-10T09:03:41Z 1983.3399999999999 2013-07-10T09:03:52Z 1984.3 2013-07-10T09:04:01Z 1984.78 2013-07-10T09:04:16Z 1986.7 2013-07-10T09:04:28Z 1986.7 2013-07-10T09:04:40Z 1987.1800000000001 2013-07-10T09:04:53Z 1987.6600000000001 2013-07-10T09:05:03Z 1988.6199999999999 2013-07-10T09:05:16Z 1991.03 2013-07-10T09:05:29Z 1991.99 2013-07-10T09:05:42Z 1991.51 2013-07-10T09:05:45Z 1993.9100000000001 2013-07-10T09:05:58Z 1994.8699999999999 2013-07-10T09:06:10Z 1996.8 2013-07-10T09:06:23Z 1997.76 2013-07-10T09:06:33Z 1998.72 2013-07-10T09:06:47Z 1999.2 2013-07-10T09:07:07Z 1999.2 2013-07-10T09:07:49Z 1998.72 2013-07-10T09:08:28Z 2001.1199999999999 2013-07-10T09:08:45Z 2002.5599999999999 2013-07-10T09:09:01Z 2004.01 2013-07-10T09:09:13Z 2004.97 2013-07-10T09:09:24Z 2006.8900000000001 2013-07-10T09:09:36Z 2007.8499999999999 2013-07-10T09:09:51Z 2009.29 2013-07-10T09:10:04Z 2010.73 2013-07-10T09:10:18Z 2012.6600000000001 2013-07-10T09:10:32Z 2013.6199999999999 2013-07-10T09:10:43Z 2014.5799999999999 2013-07-10T09:10:51Z 2016.02 2013-07-10T09:11:07Z 2017.9400000000001 2013-07-10T09:11:21Z 2019.3900000000001 2013-07-10T09:11:34Z 2019.8699999999999 2013-07-10T09:11:46Z 2019.3900000000001 2013-07-10T09:12:15Z 2019.3900000000001 2013-07-10T09:12:54Z 2019.8699999999999 2013-07-10T09:13:33Z 2021.3099999999999 2013-07-10T09:13:43Z 2022.75 2013-07-10T09:13:58Z 2024.6700000000001 2013-07-10T09:14:12Z 2026.5999999999999 2013-07-10T09:14:24Z 2028.04 2013-07-10T09:14:38Z 2028.52 2013-07-10T09:14:49Z 2029.96 2013-07-10T09:15:00Z 2031.4000000000001 2013-07-10T09:15:12Z 2031.8800000000001 2013-07-10T09:15:19Z 2032.3599999999999 2013-07-10T09:15:33Z 2033.3299999999999 2013-07-10T09:15:44Z 2033.8099999999999 2013-07-10T09:15:52Z 2034.77 2013-07-10T09:16:08Z 2035.73 2013-07-10T09:16:20Z 2035.73 2013-07-10T09:16:34Z 2035.25 2013-07-10T09:16:38Z 2037.1700000000001 2013-07-10T09:16:53Z 2037.1700000000001 2013-07-10T09:16:58Z 2037.6500000000001 2013-07-10T09:17:04Z 2038.1300000000001 2013-07-10T09:17:16Z 2039.0899999999999 2013-07-10T09:17:32Z 2041.5 2013-07-10T09:17:46Z 2042.46 2013-07-10T09:17:59Z 2044.8599999999999 2013-07-10T09:18:12Z 2045.8199999999999 2013-07-10T09:18:24Z 2046.78 2013-07-10T09:18:37Z 2048.71 2013-07-10T09:18:50Z 2050.6300000000001 2013-07-10T09:19:05Z 2051.1100000000001 2013-07-10T09:19:09Z 2051.5900000000001 2013-07-10T09:19:23Z 2053.5100000000002 2013-07-10T09:19:39Z 2054.96 2013-07-10T09:19:50Z 2055.9200000000001 2013-07-10T09:20:02Z 2055.9200000000001 2013-07-10T09:20:21Z 2056.4000000000001 2013-07-10T09:20:57Z 2056.8800000000001 2013-07-10T09:21:07Z 2057.3600000000001 2013-07-10T09:21:10Z 2058.8000000000002 2013-07-10T09:21:26Z 2060.2399999999998 2013-07-10T09:21:39Z 2059.7600000000002 2013-07-10T09:21:54Z 2060.7199999999998 2013-07-10T09:22:07Z 2060.7199999999998 2013-07-10T09:22:29Z 2058.8000000000002 2013-07-10T09:22:41Z 2058.8000000000002 2013-07-10T09:22:55Z 2058.3200000000002 2013-07-10T09:22:58Z 2057.8400000000001 2013-07-10T09:23:10Z 2055.9200000000001 2013-07-10T09:23:23Z 2054.96 2013-07-10T09:23:39Z 2054.96 2013-07-10T09:24:21Z 2054.96 2013-07-10T09:24:51Z 2054.96 2013-07-10T09:25:17Z 2053.5100000000002 2013-07-10T09:25:30Z 2051.5900000000001 2013-07-10T09:25:43Z 2049.1900000000001 2013-07-10T09:25:58Z 2047.26 2013-07-10T09:26:12Z 2045.8199999999999 2013-07-10T09:26:24Z 2044.8599999999999 2013-07-10T09:26:28Z 2042.9400000000001 2013-07-10T09:26:43Z 2039.5699999999999 2013-07-10T09:26:58Z 2037.1700000000001 2013-07-10T09:27:10Z 2034.77 2013-07-10T09:27:24Z 2033.3299999999999 2013-07-10T09:27:35Z 2032.8399999999999 2013-07-10T09:27:49Z 2032.8399999999999 2013-07-10T09:28:05Z 2033.8099999999999 2013-07-10T09:28:17Z 2033.3299999999999 2013-07-10T09:28:31Z 2034.77 2013-07-10T09:28:45Z 2034.29 2013-07-10T09:28:58Z 2034.77 2013-07-10T09:29:12Z 2034.77 2013-07-10T09:29:25Z 2034.29 2013-07-10T09:29:38Z 2034.77 2013-07-10T09:29:51Z 2034.29 2013-07-10T09:30:14Z 2034.77 2013-07-10T09:30:27Z 2034.77 2013-07-10T09:30:32Z 2034.29 2013-07-10T09:30:47Z 2034.29 2013-07-10T09:30:59Z 2032.8399999999999 2013-07-10T09:31:11Z 2032.8399999999999 2013-07-10T09:31:25Z 2034.29 2013-07-10T09:31:38Z 2034.29 2013-07-10T09:31:51Z 2034.77 2013-07-10T09:32:11Z 2035.73 2013-07-10T09:32:33Z 2036.21 2013-07-10T09:32:45Z 2036.6900000000001 2013-07-10T09:33:01Z 2037.1700000000001 2013-07-10T09:33:16Z 2038.6099999999999 2013-07-10T09:33:29Z 2039.0899999999999 2013-07-10T09:33:43Z 2040.54 2013-07-10T09:33:50Z 2041.5 2013-07-10T09:34:03Z 2042.46 2013-07-10T09:34:14Z 2042.46 2013-07-10T09:34:27Z 2043.4200000000001 2013-07-10T09:34:40Z 2043.9000000000001 2013-07-10T09:34:54Z 2045.8199999999999 2013-07-10T09:35:06Z 2046.78 2013-07-10T09:35:17Z 2047.26 2013-07-10T09:35:30Z 2047.75 2013-07-10T09:35:40Z 2048.23 2013-07-10T09:35:53Z 2049.1900000000001 2013-07-10T09:36:06Z 2050.6300000000001 2013-07-10T09:36:18Z 2050.6300000000001 2013-07-10T09:36:32Z 2051.5900000000001 2013-07-10T09:36:45Z 2051.1100000000001 2013-07-10T09:36:57Z 2051.5900000000001 2013-07-10T09:37:11Z 2051.5900000000001 2013-07-10T09:37:24Z 2051.1100000000001 2013-07-10T09:37:38Z 2051.1100000000001 2013-07-10T09:37:49Z 2052.0700000000002 2013-07-10T09:38:02Z 2053.5100000000002 2013-07-10T09:38:16Z 2055.4400000000001 2013-07-10T09:38:30Z 2055.4400000000001 2013-07-10T09:38:41Z 2054.96 2013-07-10T09:38:49Z 2055.4400000000001 2013-07-10T09:38:51Z 2054.96 2013-07-10T09:38:56Z 2055.4400000000001 2013-07-10T09:39:14Z 2055.4400000000001 2013-07-10T09:39:15Z 2053.9899999999998 2013-07-10T09:39:30Z 2054.96 2013-07-10T09:39:43Z 2055.9200000000001 2013-07-10T09:40:00Z 2056.8800000000001 2013-07-10T09:40:12Z 2057.8400000000001 2013-07-10T09:40:24Z 2058.8000000000002 2013-07-10T09:40:34Z 2059.7600000000002 2013-07-10T09:40:46Z 2059.7600000000002 2013-07-10T09:40:52Z 2060.7199999999998 2013-07-10T09:41:03Z 2060.2399999999998 2013-07-10T09:41:17Z 2059.7600000000002 2013-07-10T09:41:29Z 2059.2800000000002 2013-07-10T09:41:41Z 2059.2800000000002 2013-07-10T09:41:54Z 2059.2800000000002 2013-07-10T09:42:08Z 2060.2399999999998 2013-07-10T09:42:20Z 2061.1999999999998 2013-07-10T09:42:34Z 2062.6500000000001 2013-07-10T09:42:40Z 2062.1700000000001 2013-07-10T09:42:54Z 2062.6500000000001 2013-07-10T09:43:07Z 2064.0900000000001 2013-07-10T09:43:19Z 2064.0900000000001 2013-07-10T09:43:32Z 2064.5700000000002 2013-07-10T09:43:43Z 2065.0500000000002 2013-07-10T09:43:53Z 2065.0500000000002 2013-07-10T09:44:09Z 2066.0100000000002 2013-07-10T09:44:21Z 2066.4899999999998 2013-07-10T09:44:34Z 2066.4899999999998 2013-07-10T09:44:58Z 2066.9699999999998 2013-07-10T09:45:21Z 2067.4499999999998 2013-07-10T09:45:34Z 2066.9699999999998 2013-07-10T09:45:47Z 2067.4499999999998 2013-07-10T09:45:53Z 2068.4099999999999 2013-07-10T09:46:06Z 2069.8600000000001 2013-07-10T09:46:21Z 2070.8200000000002 2013-07-10T09:46:33Z 2071.3000000000002 2013-07-10T09:46:43Z 2070.8200000000002 2013-07-10T09:46:57Z 2072.2600000000002 2013-07-10T09:47:08Z 2072.7399999999998 2013-07-10T09:47:13Z 2072.7399999999998 2013-07-10T09:47:30Z 2071.7800000000002 2013-07-10T09:47:45Z 2072.7399999999998 2013-07-10T09:48:00Z 2073.2199999999998 2013-07-10T09:48:14Z 2072.7399999999998 2013-07-10T09:48:26Z 2073.2199999999998 2013-07-10T09:48:27Z 2073.2199999999998 2013-07-10T09:48:43Z 2074.1799999999998 2013-07-10T09:48:58Z 2075.6199999999999 2013-07-10T09:49:11Z 2075.6199999999999 2013-07-10T09:49:23Z 2077.5500000000002 2013-07-10T09:49:38Z 2077.0700000000002 2013-07-10T09:49:48Z 2076.5900000000001 2013-07-10T09:49:55Z 2076.0999999999999 2013-07-10T09:50:10Z 2076.0999999999999 2013-07-10T09:50:22Z 2076.5900000000001 2013-07-10T09:50:37Z 2077.0700000000002 2013-07-10T09:50:51Z 2076.5900000000001 2013-07-10T09:51:04Z 2077.5500000000002 2013-07-10T09:51:19Z 2078.0300000000002 2013-07-10T09:51:26Z 2077.0700000000002 2013-07-10T09:51:42Z 2076.5900000000001 2013-07-10T09:51:55Z 2077.0700000000002 2013-07-10T09:52:06Z 2079.4699999999998 2013-07-10T09:52:21Z 2079.9499999999998 2013-07-10T09:52:36Z 2081.8699999999999 2013-07-10T09:52:52Z 2083.3099999999999 2013-07-10T09:53:07Z 2083.79 2013-07-10T09:53:24Z 2083.3099999999999 2013-07-10T09:53:38Z 2082.3499999999999 2013-07-10T09:53:46Z 2082.8299999999999 2013-07-10T09:53:57Z 2083.3099999999999 2013-07-10T09:54:12Z 2082.8299999999999 2013-07-10T09:54:27Z 2083.79 2013-07-10T09:54:45Z 2083.79 2013-07-10T09:54:59Z 2084.2800000000002 2013-07-10T09:55:14Z 2084.7600000000002 2013-07-10T09:55:23Z 2086.1999999999998 2013-07-10T09:55:36Z 2087.6399999999999 2013-07-10T09:55:53Z 2088.5999999999999 2013-07-10T09:56:08Z 2088.5999999999999 2013-07-10T09:56:21Z 2089.5599999999999 2013-07-10T09:56:37Z 2090.52 2013-07-10T09:56:53Z 2091.4899999999998 2013-07-10T09:57:04Z 2092.4499999999998 2013-07-10T09:57:17Z 2091.9699999999998 2013-07-10T09:57:23Z 2093.4099999999999 2013-07-10T09:57:33Z 2094.8499999999999 2013-07-10T09:57:44Z 2095.3299999999999 2013-07-10T09:57:55Z 2095.8099999999999 2013-07-10T09:58:07Z 2097.73 2013-07-10T09:58:22Z 2098.21 2013-07-10T09:58:35Z 2099.1799999999998 2013-07-10T09:58:48Z 2099.6599999999999 2013-07-10T09:59:01Z 2100.6199999999999 2013-07-10T09:59:16Z 2100.6199999999999 2013-07-10T09:59:29Z 2101.0999999999999 2013-07-10T09:59:44Z 2101.0999999999999 2013-07-10T09:59:58Z 2101.5799999999999 2013-07-10T10:00:11Z 2102.0599999999999 2013-07-10T10:00:25Z 2102.54 2013-07-10T10:00:37Z 2103.02 2013-07-10T10:00:51Z 2104.9400000000001 2013-07-10T10:01:06Z 2106.3899999999999 2013-07-10T10:01:22Z 2106.8699999999999 2013-07-10T10:01:36Z 2107.8299999999999 2013-07-10T10:01:47Z 2109.27 2013-07-10T10:02:00Z 2111.1900000000001 2013-07-10T10:02:12Z 2112.6300000000001 2013-07-10T10:02:22Z 2112.6300000000001 2013-07-10T10:02:36Z 2113.5999999999999 2013-07-10T10:02:52Z 2115.04 2013-07-10T10:03:03Z 2115.04 2013-07-10T10:03:14Z 2116 2013-07-10T10:03:26Z 2116 2013-07-10T10:03:44Z 2116.96 2013-07-10T10:03:57Z 2116.96 2013-07-10T10:04:12Z 2117.9200000000001 2013-07-10T10:04:26Z 2119.8400000000001 2013-07-10T10:04:37Z 2119.3600000000001 2013-07-10T10:04:50Z 2120.3200000000002 2013-07-10T10:05:02Z 2121.29 2013-07-10T10:05:14Z 2122.73 2013-07-10T10:05:26Z 2122.73 2013-07-10T10:05:39Z 2121.29 2013-07-10T10:05:48Z 2119.8400000000001 2013-07-10T10:06:02Z 2117.9200000000001 2013-07-10T10:06:15Z 2117.4400000000001 2013-07-10T10:06:25Z 2116 2013-07-10T10:06:37Z 2116 2013-07-10T10:06:47Z 2115.04 2013-07-10T10:07:00Z 2115.04 2013-07-10T10:07:12Z 2116 2013-07-10T10:07:24Z 2115.04 2013-07-10T10:07:37Z 2115.52 2013-07-10T10:07:47Z 2115.04 2013-07-10T10:08:00Z 2115.04 2013-07-10T10:08:13Z 2115.52 2013-07-10T10:08:22Z 2115.04 2013-07-10T10:08:38Z 2114.0799999999999 2013-07-10T10:08:52Z 2114.0799999999999 2013-07-10T10:09:01Z 2113.1199999999999 2013-07-10T10:09:04Z 2113.1199999999999 2013-07-10T10:09:10Z 2113.1199999999999 2013-07-10T10:09:23Z 2113.1199999999999 2013-07-10T10:09:38Z 2114.0799999999999 2013-07-10T10:09:49Z 2114.0799999999999 2013-07-10T10:09:53Z 2115.52 2013-07-10T10:10:08Z 2116.48 2013-07-10T10:10:16Z 2117.4400000000001 2013-07-10T10:10:26Z 2118.8800000000001 2013-07-10T10:10:38Z 2118.4000000000001 2013-07-10T10:10:41Z 2118.4000000000001 2013-07-10T10:10:57Z 2119.3600000000001 2013-07-10T10:11:11Z 2120.8099999999999 2013-07-10T10:11:24Z 2122.25 2013-07-10T10:11:35Z 2123.21 2013-07-10T10:11:51Z 2123.6900000000001 2013-07-10T10:11:54Z 2124.6500000000001 2013-07-10T10:12:07Z 2125.6100000000001 2013-07-10T10:12:24Z 2126.5700000000002 2013-07-10T10:12:36Z 2127.0500000000002 2013-07-10T10:12:52Z 2128.98 2013-07-10T10:13:06Z 2130.9000000000001 2013-07-10T10:13:21Z 2132.3400000000001 2013-07-10T10:13:36Z 2133.7800000000002 2013-07-10T10:13:51Z 2135.71 2013-07-10T10:14:05Z 2136.1900000000001 2013-07-10T10:14:11Z 2137.1500000000001 2013-07-10T10:14:28Z 2138.5900000000001 2013-07-10T10:14:45Z 2140.5100000000002 2013-07-10T10:15:01Z 2141.4699999999998 2013-07-10T10:15:13Z 2142.9200000000001 2013-07-10T10:15:26Z 2144.8400000000001 2013-07-10T10:15:41Z 2146.2800000000002 2013-07-10T10:15:56Z 2147.7199999999998 2013-07-10T10:16:09Z 2149.1599999999999 2013-07-10T10:16:23Z 2150.1300000000001 2013-07-10T10:16:24Z 2151.0900000000001 2013-07-10T10:16:37Z 2152.5300000000002 2013-07-10T10:16:51Z 2153.9699999999998 2013-07-10T10:17:07Z 2155.8899999999999 2013-07-10T10:17:26Z 2157.8200000000002 2013-07-10T10:17:40Z 2159.2600000000002 2013-07-10T10:17:53Z 2160.2199999999998 2013-07-10T10:18:09Z 2160.2199999999998 2013-07-10T10:18:21Z 2160.6999999999998 2013-07-10T10:18:23Z 2160.2199999999998 2013-07-10T10:18:34Z 2161.6599999999999 2013-07-10T10:18:50Z 2162.1399999999999 2013-07-10T10:19:03Z 2162.6199999999999 2013-07-10T10:19:14Z 2163.0999999999999 2013-07-10T10:19:24Z 2164.5500000000002 2013-07-10T10:19:42Z 2166.4699999999998 2013-07-10T10:19:59Z 2166.4699999999998 2013-07-10T10:20:09Z 2166.4699999999998 2013-07-10T10:20:23Z 2165.9899999999998 2013-07-10T10:20:35Z 2167.4299999999998 2013-07-10T10:20:44Z 2167.9099999999999 2013-07-10T10:20:56Z 2169.3499999999999 2013-07-10T10:21:10Z 2169.3499999999999 2013-07-10T10:21:11Z 2171.27 2013-07-10T10:21:23Z 2172.2399999999998 2013-07-10T10:21:36Z 2172.7199999999998 2013-07-10T10:21:41Z 2172.2399999999998 2013-07-10T10:21:59Z 2172.2399999999998 2013-07-10T10:22:10Z 2171.7600000000002 2013-07-10T10:22:16Z 2171.27 2013-07-10T10:22:31Z 2169.8299999999999 2013-07-10T10:22:46Z 2171.27 2013-07-10T10:23:00Z 2172.2399999999998 2013-07-10T10:23:15Z 2171.7600000000002 2013-07-10T10:23:31Z 2171.27 2013-07-10T10:23:33Z 2171.27 2013-07-10T10:23:38Z 2170.3099999999999 2013-07-10T10:23:51Z 2172.2399999999998 2013-07-10T10:24:04Z 2174.6399999999999 2013-07-10T10:24:21Z 2176.0799999999999 2013-07-10T10:24:35Z 2174.1599999999999 2013-07-10T10:24:56Z 2174.1599999999999 2013-07-10T10:25:38Z 2174.6399999999999 2013-07-10T10:26:17Z 2176.0799999999999 2013-07-10T10:26:19Z 2176.0799999999999 2013-07-10T10:26:34Z 2175.5999999999999 2013-07-10T10:26:37Z 2174.6399999999999 2013-07-10T10:26:41Z 2174.1599999999999 2013-07-10T10:26:51Z 2173.1999999999998 2013-07-10T10:27:04Z 2172.7199999999998 2013-07-10T10:27:16Z 2173.6799999999998 2013-07-10T10:27:29Z 2174.6399999999999 2013-07-10T10:27:41Z 2175.5999999999999 2013-07-10T10:27:54Z 2175.5999999999999 2013-07-10T10:28:08Z 2175.5999999999999 2013-07-10T10:28:22Z 2174.6399999999999 2013-07-10T10:28:25Z 2174.6399999999999 2013-07-10T10:28:41Z 2173.6799999999998 2013-07-10T10:28:54Z 2173.1999999999998 2013-07-10T10:29:07Z 2173.6799999999998 2013-07-10T10:29:18Z 2174.6399999999999 2013-07-10T10:29:33Z 2176.0799999999999 2013-07-10T10:29:47Z 2177.04 2013-07-10T10:30:00Z 2178 2013-07-10T10:30:15Z 2178.48 2013-07-10T10:30:27Z 2178.9699999999998 2013-07-10T10:30:45Z 2179.4499999999998 2013-07-10T10:30:57Z 2180.4099999999999 2013-07-10T10:31:11Z 2181.8499999999999 2013-07-10T10:31:23Z 2182.8099999999999 2013-07-10T10:31:34Z 2182.3299999999999 2013-07-10T10:31:38Z 2184.25 2013-07-10T10:31:50Z 2185.21 2013-07-10T10:32:01Z 2187.6199999999999 2013-07-10T10:32:14Z 2189.0599999999999 2013-07-10T10:32:26Z 2189.54 2013-07-10T10:32:37Z 2189.54 2013-07-10T10:32:52Z 2189.54 2013-07-10T10:33:06Z 2190.5 2013-07-10T10:33:18Z 2191.9400000000001 2013-07-10T10:33:23Z 2192.9000000000001 2013-07-10T10:33:34Z 2193.8699999999999 2013-07-10T10:33:46Z 2195.79 2013-07-10T10:34:00Z 2197.71 2013-07-10T10:34:11Z 2197.71 2013-07-10T10:34:22Z 2199.6300000000001 2013-07-10T10:34:34Z 2199.6300000000001 2013-07-10T10:34:44Z 2200.1100000000001 2013-07-10T10:34:57Z 2198.6700000000001 2013-07-10T10:35:09Z 2200.1100000000001 2013-07-10T10:35:20Z 2201.0799999999999 2013-07-10T10:35:32Z 2200.5900000000001 2013-07-10T10:35:38Z 2201.0799999999999 2013-07-10T10:35:49Z 2202.52 2013-07-10T10:36:03Z 2203.48 2013-07-10T10:36:17Z 2204.4400000000001 2013-07-10T10:36:29Z 2204.4400000000001 2013-07-10T10:36:43Z 2204.9200000000001 2013-07-10T10:36:47Z 2205.4000000000001 2013-07-10T10:36:58Z 2205.8800000000001 2013-07-10T10:37:08Z 2207.8099999999999 2013-07-10T10:37:22Z 2209.25 2013-07-10T10:37:35Z 2210.21 2013-07-10T10:37:45Z 2211.1700000000001 2013-07-10T10:37:55Z 2210.6900000000001 2013-07-10T10:37:56Z 2210.6900000000001 2013-07-10T10:38:03Z 2211.1700000000001 2013-07-10T10:38:04Z 2210.6900000000001 2013-07-10T10:38:06Z 2212.1300000000001 2013-07-10T10:38:20Z 2213.0900000000001 2013-07-10T10:38:36Z 2214.0500000000002 2013-07-10T10:38:48Z 2215.0100000000002 2013-07-10T10:38:57Z 2214.5300000000002 2013-07-10T10:39:07Z 2215.0100000000002 2013-07-10T10:39:21Z 2215.5 2013-07-10T10:39:34Z 2217.4200000000001 2013-07-10T10:39:49Z 2217.9000000000001 2013-07-10T10:40:02Z 2219.3400000000001 2013-07-10T10:40:14Z 2219.3400000000001 2013-07-10T10:40:25Z 2219.8200000000002 2013-07-10T10:40:36Z 2220.3000000000002 2013-07-10T10:40:41Z 2220.3000000000002 2013-07-10T10:40:42Z 2220.7800000000002 2013-07-10T10:40:55Z 2221.7399999999998 2013-07-10T10:41:05Z 2221.7399999999998 2013-07-10T10:41:10Z 2222.71 2013-07-10T10:41:25Z 2223.6700000000001 2013-07-10T10:41:37Z 2224.1500000000001 2013-07-10T10:41:51Z 2224.6300000000001 2013-07-10T10:42:08Z 2226.0700000000002 2013-07-10T10:42:22Z 2226.5500000000002 2013-07-10T10:42:34Z 2228.4699999999998 2013-07-10T10:42:49Z 2229.4299999999998 2013-07-10T10:43:09Z 2230.4000000000001 2013-07-10T10:43:23Z 2231.8400000000001 2013-07-10T10:43:39Z 2232.8000000000002 2013-07-10T10:43:53Z 2233.2800000000002 2013-07-10T10:43:55Z 2233.2800000000002 2013-07-10T10:43:56Z 2233.7600000000002 2013-07-10T10:44:13Z 2233.2800000000002 2013-07-10T10:44:30Z 2233.2800000000002 2013-07-10T10:44:36Z 2232.8000000000002 2013-07-10T10:44:49Z 2232.8000000000002 2013-07-10T10:45:05Z 2233.2800000000002 2013-07-10T10:45:20Z 2233.2800000000002 2013-07-10T10:45:22Z 2232.8000000000002 2013-07-10T10:45:23Z 2233.7600000000002 2013-07-10T10:45:40Z 2234.2399999999998 2013-07-10T10:45:55Z 2234.7199999999998 2013-07-10T10:46:09Z 2234.2399999999998 2013-07-10T10:46:21Z 2234.2399999999998 2013-07-10T10:46:35Z 2233.7600000000002 2013-07-10T10:46:46Z 2233.7600000000002 2013-07-10T10:47:09Z 2232.3200000000002 2013-07-10T10:47:23Z 2231.8400000000001 2013-07-10T10:47:37Z 2232.8000000000002 2013-07-10T10:48:05Z 2231.8400000000001 2013-07-10T10:48:35Z 2231.8400000000001 2013-07-10T10:49:13Z 2232.3200000000002 2013-07-10T10:49:52Z 2232.8000000000002 2013-07-10T10:50:28Z 2232.8000000000002 2013-07-10T10:51:01Z 2232.3200000000002 2013-07-10T10:51:46Z 2232.8000000000002 2013-07-10T10:52:21Z 2232.8000000000002 2013-07-10T10:52:56Z 2232.8000000000002 2013-07-10T10:53:25Z 2233.7600000000002 2013-07-10T10:53:58Z 2234.2399999999998 2013-07-10T10:54:23Z 2233.7600000000002 2013-07-10T10:54:53Z 2234.2399999999998 2013-07-10T10:55:18Z 2233.7600000000002 2013-07-10T10:55:50Z 2233.7600000000002 2013-07-10T10:56:19Z 2233.7600000000002 2013-07-10T10:56:50Z 2234.7199999999998 2013-07-10T10:57:22Z 2233.2800000000002 2013-07-10T10:57:34Z 2234.2399999999998 2013-07-10T10:57:49Z 2235.1999999999998 2013-07-10T10:58:02Z 2236.1599999999999 2013-07-10T10:58:22Z 2238.0900000000001 2013-07-10T10:58:35Z 2240.0100000000002 2013-07-10T10:58:48Z 2240.4899999999998 2013-07-10T10:59:00Z 2240.9699999999998 2013-07-10T10:59:10Z 2242.4099999999999 2013-07-10T10:59:24Z 2243.3699999999999 2013-07-10T10:59:35Z 2244.8200000000002 2013-07-10T10:59:46Z 2245.3000000000002 2013-07-10T10:59:57Z 2246.2600000000002 2013-07-10T11:00:09Z 2247.6999999999998 2013-07-10T11:00:20Z 2248.6599999999999 2013-07-10T11:00:33Z 2250.0999999999999 2013-07-10T11:00:45Z 2250.5799999999999 2013-07-10T11:00:56Z 2252.0300000000002 2013-07-10T11:01:05Z 2252.5100000000002 2013-07-10T11:01:17Z 2253.9499999999998 2013-07-10T11:01:27Z 2254.9099999999999 2013-07-10T11:01:40Z 2256.8299999999999 2013-07-10T11:01:53Z 2257.79 2013-07-10T11:02:08Z 2258.27 2013-07-10T11:02:20Z 2258.75 2013-07-10T11:02:48Z 2260.1999999999998 2013-07-10T11:02:58Z 2261.1599999999999 2013-07-10T11:03:12Z 2262.5999999999999 2013-07-10T11:03:26Z 2263.5599999999999 2013-07-10T11:03:37Z 2265 2013-07-10T11:03:51Z 2264.04 2013-07-10T11:03:55Z 2264.04 2013-07-10T11:03:56Z 2264.04 2013-07-10T11:03:57Z 2264.52 2013-07-10T11:04:11Z 2264.52 2013-07-10T11:04:15Z 2265.48 2013-07-10T11:04:29Z 2265.48 2013-07-10T11:04:46Z 2265.96 2013-07-10T11:04:57Z 2266.4499999999998 2013-07-10T11:05:09Z 2267.8899999999999 2013-07-10T11:05:21Z 2268.3699999999999 2013-07-10T11:05:32Z 2270.29 2013-07-10T11:05:44Z 2271.25 2013-07-10T11:05:57Z 2271.25 2013-07-10T11:05:58Z 2271.25 2013-07-10T11:05:59Z 2269.3299999999999 2013-07-10T11:06:12Z 2269.8099999999999 2013-07-10T11:06:27Z 2270.77 2013-07-10T11:06:41Z 2272.21 2013-07-10T11:06:57Z 2272.6900000000001 2013-07-10T11:07:09Z 2272.6900000000001 2013-07-10T11:07:11Z 2273.1700000000001 2013-07-10T11:07:24Z 2274.1399999999999 2013-07-10T11:07:39Z 2275.0999999999999 2013-07-10T11:07:52Z 2276.0599999999999 2013-07-10T11:08:03Z 2277.98 2013-07-10T11:08:18Z 2278.9400000000001 2013-07-10T11:08:32Z 2280.3800000000001 2013-07-10T11:08:45Z 2281.8299999999999 2013-07-10T11:09:03Z 2282.3099999999999 2013-07-10T11:09:16Z 2282.3099999999999 2013-07-10T11:09:30Z 2282.79 2013-07-10T11:09:45Z 2283.75 2013-07-10T11:09:58Z 2284.71 2013-07-10T11:10:14Z 2283.75 2013-07-10T11:10:21Z 2283.75 2013-07-10T11:10:40Z 2283.75 2013-07-10T11:11:29Z 2284.23 2013-07-10T11:11:49Z 2285.1900000000001 2013-07-10T11:12:03Z 2286.6300000000001 2013-07-10T11:12:17Z 2289.04 2013-07-10T11:12:32Z 2289.04 2013-07-10T11:12:39Z 2289.04 2013-07-10T11:12:40Z 2289.04 2013-07-10T11:12:41Z 2290 2013-07-10T11:12:54Z 2290.96 2013-07-10T11:13:08Z 2292.4000000000001 2013-07-10T11:13:22Z 2293.8400000000001 2013-07-10T11:13:35Z 2296.25 2013-07-10T11:13:48Z 2298.1700000000001 2013-07-10T11:14:02Z 2298.1700000000001 2013-07-10T11:14:18Z 2297.21 2013-07-10T11:14:58Z 2298.6500000000001 2013-07-10T11:15:11Z 2300.5700000000002 2013-07-10T11:15:24Z 2302.4899999999998 2013-07-10T11:15:31Z 2302.4899999999998 2013-07-10T11:15:38Z 2303.9400000000001 2013-07-10T11:15:53Z 2306.3400000000001 2013-07-10T11:16:13Z 2305.8600000000001 2013-07-10T11:16:30Z 2307.7800000000002 2013-07-10T11:16:43Z 2308.2600000000002 2013-07-10T11:17:01Z 2307.3000000000002 2013-07-10T11:17:43Z 2308.2600000000002 2013-07-10T11:18:29Z 2306.8200000000002 2013-07-10T11:19:20Z 2307.7800000000002 2013-07-10T11:20:11Z 2308.2600000000002 2013-07-10T11:20:57Z 2307.7800000000002 2013-07-10T11:21:38Z 2308.2600000000002 2013-07-10T11:22:08Z 2308.2600000000002 2013-07-10T11:22:42Z 2308.2600000000002 2013-07-10T11:23:12Z 2308.2600000000002 2013-07-10T11:23:46Z 2307.7800000000002 2013-07-10T11:24:13Z 2307.7800000000002 2013-07-10T11:24:48Z 2307.3000000000002 2013-07-10T11:25:15Z 2306.8200000000002 2013-07-10T11:25:44Z 2307.7800000000002 2013-07-10T11:26:18Z 2307.7800000000002 2013-07-10T11:26:51Z 2307.3000000000002 2013-07-10T11:27:01Z 2306.8200000000002 2013-07-10T11:27:15Z 2305.3800000000001 2013-07-10T11:27:32Z 2302.0100000000002 2013-07-10T11:27:44Z 2302.0100000000002 2013-07-10T11:27:54Z 2299.1300000000001 2013-07-10T11:28:07Z 2298.1700000000001 2013-07-10T11:28:21Z 2297.21 2013-07-10T11:28:25Z 2297.21 2013-07-10T11:28:32Z 2297.6900000000001 2013-07-10T11:28:41Z 2294.8000000000002 2013-07-10T11:28:54Z 2293.8400000000001 2013-07-10T11:29:07Z 2292.8800000000001 2013-07-10T11:29:09Z 2290.96 2013-07-10T11:29:21Z 2288.0799999999999 2013-07-10T11:29:36Z 2287.1100000000001 2013-07-10T11:29:47Z 2286.6300000000001 2013-07-10T11:29:48Z 2283.75 2013-07-10T11:30:01Z 2281.8299999999999 2013-07-10T11:30:13Z 2280.8699999999999 2013-07-10T11:30:17Z 2279.9000000000001 2013-07-10T11:30:20Z 2277.5 2013-07-10T11:30:34Z 2277.02 2013-07-10T11:30:51Z 2277.02 2013-07-10T11:31:22Z 2276.54 2013-07-10T11:31:51Z 2276.0599999999999 2013-07-10T11:32:29Z 2276.0599999999999 2013-07-10T11:33:04Z 2276.54 2013-07-10T11:33:37Z 2275.5799999999999 2013-07-10T11:33:39Z 2275.0999999999999 2013-07-10T11:33:40Z 2274.6199999999999 2013-07-10T11:33:41Z 2274.6199999999999 2013-07-10T11:33:42Z 2273.6599999999999 2013-07-10T11:33:43Z 2273.6599999999999 2013-07-10T11:33:44Z 2273.1700000000001 2013-07-10T11:33:46Z 2273.1700000000001 2013-07-10T11:33:55Z 2270.29 2013-07-10T11:34:08Z 2270.29 2013-07-10T11:34:19Z 2269.3299999999999 2013-07-10T11:34:32Z 2268.8499999999999 2013-07-10T11:34:33Z 2268.3699999999999 2013-07-10T11:34:45Z 2265.96 2013-07-10T11:34:55Z 2262.5999999999999 2013-07-10T11:35:05Z 2261.6399999999999 2013-07-10T11:35:07Z 2260.6799999999998 2013-07-10T11:35:09Z 2259.7199999999998 2013-07-10T11:35:10Z 2259.2399999999998 2013-07-10T11:35:12Z 2258.75 2013-07-10T11:35:20Z 2258.75 2013-07-10T11:35:21Z 2257.3099999999999 2013-07-10T11:35:22Z 2255.8699999999999 2013-07-10T11:35:28Z 2252.5100000000002 2013-07-10T11:35:35Z 2252.0300000000002 2013-07-10T11:35:36Z 2248.6599999999999 2013-07-10T11:35:40Z 2245.7800000000002 2013-07-10T11:35:46Z 2246.2600000000002 2013-07-10T11:35:47Z 2244.8200000000002 2013-07-10T11:35:48Z 2244.8200000000002 2013-07-10T11:35:49Z 2244.3299999999999 2013-07-10T11:35:50Z 2243.3699999999999 2013-07-10T11:35:51Z 2243.3699999999999 2013-07-10T11:35:52Z 2241.4499999999998 2013-07-10T11:35:55Z 2240.9699999999998 2013-07-10T11:35:56Z 2240.9699999999998 2013-07-10T11:36:09Z 2240.9699999999998 2013-07-10T11:36:37Z 2241.4499999999998 2013-07-10T11:37:10Z 2240.4899999999998 2013-07-10T11:37:42Z 2240.4899999999998 2013-07-10T11:38:20Z 2240.4899999999998 2013-07-10T11:38:57Z 2240.4899999999998 2013-07-10T11:39:25Z 2240.9699999999998 2013-07-10T11:40:00Z 2240.4899999999998 2013-07-10T11:40:36Z 2240.0100000000002 2013-07-10T11:41:11Z 2239.0500000000002 2013-07-10T11:41:23Z 2238.5700000000002 2013-07-10T11:41:36Z 2236.1599999999999 2013-07-10T11:41:49Z 2235.1999999999998 2013-07-10T11:41:52Z 2234.7199999999998 2013-07-10T11:41:53Z 2233.7600000000002 2013-07-10T11:42:04Z 2233.7600000000002 2013-07-10T11:42:06Z 2232.3200000000002 2013-07-10T11:42:14Z 2230.4000000000001 2013-07-10T11:42:23Z 2228.9499999999998 2013-07-10T11:42:33Z 2227.9899999999998 2013-07-10T11:42:40Z 2225.5900000000001 2013-07-10T11:42:50Z 2222.71 2013-07-10T11:43:00Z 2220.7800000000002 2013-07-10T11:43:05Z 2219.8200000000002 2013-07-10T11:43:07Z 2217.9000000000001 2013-07-10T11:43:12Z 2217.9000000000001 2013-07-10T11:43:15Z 2216.46 2013-07-10T11:43:20Z 2215.0100000000002 2013-07-10T11:43:24Z 2213.5700000000002 2013-07-10T11:43:27Z 2211.6500000000001 2013-07-10T11:43:34Z 2211.1700000000001 2013-07-10T11:43:45Z 2210.6900000000001 2013-07-10T11:44:10Z 2210.6900000000001 2013-07-10T11:44:20Z 2209.73 2013-07-10T11:44:24Z 2208.77 2013-07-10T11:44:26Z 2208.77 2013-07-10T11:44:27Z 2206.8400000000001 2013-07-10T11:44:31Z 2206.3600000000001 2013-07-10T11:44:32Z 2205.4000000000001 2013-07-10T11:44:33Z 2205.4000000000001 2013-07-10T11:44:34Z 2202.52 2013-07-10T11:44:38Z 2202.04 2013-07-10T11:44:39Z 2198.6700000000001 2013-07-10T11:44:44Z 2196.75 2013-07-10T11:44:47Z 2194.8299999999999 2013-07-10T11:44:59Z 2193.3899999999999 2013-07-10T11:45:08Z 2193.3899999999999 2013-07-10T11:45:09Z 2192.9000000000001 2013-07-10T11:45:20Z 2192.4200000000001 2013-07-10T11:45:21Z 2192.4200000000001 2013-07-10T11:45:22Z 2190.5 2013-07-10T11:45:34Z 2189.0599999999999 2013-07-10T11:45:48Z 2188.0999999999999 2013-07-10T11:45:58Z 2186.1799999999998 2013-07-10T11:46:10Z 2185.6900000000001 2013-07-10T11:46:21Z 2185.6900000000001 2013-07-10T11:46:32Z 2183.29 2013-07-10T11:46:46Z 2182.8099999999999 2013-07-10T11:46:51Z 2181.3699999999999 2013-07-10T11:47:04Z 2180.4099999999999 2013-07-10T11:47:16Z 2179.4499999999998 2013-07-10T11:47:30Z 2178.48 2013-07-10T11:47:41Z 2175.5999999999999 2013-07-10T11:47:54Z 2175.1199999999999 2013-07-10T11:47:57Z 2174.6399999999999 2013-07-10T11:47:58Z 2173.6799999999998 2013-07-10T11:48:08Z 2172.7199999999998 2013-07-10T11:48:18Z 2171.27 2013-07-10T11:48:29Z 2170.79 2013-07-10T11:48:40Z 2169.8299999999999 2013-07-10T11:48:41Z 2169.3499999999999 2013-07-10T11:48:42Z 2168.8699999999999 2013-07-10T11:48:43Z 2168.8699999999999 2013-07-10T11:48:44Z 2168.8699999999999 2013-07-10T11:48:45Z 2165.5100000000002 2013-07-10T11:48:52Z 2164.0599999999999 2013-07-10T11:48:55Z 2160.6999999999998 2013-07-10T11:49:02Z 2160.6999999999998 2013-07-10T11:49:15Z 2160.2199999999998 2013-07-10T11:49:22Z 2157.8200000000002 2013-07-10T11:49:35Z 2155.4099999999999 2013-07-10T11:49:47Z 2153.0100000000002 2013-07-10T11:50:01Z 2151.0900000000001 2013-07-10T11:50:12Z 2151.0900000000001 2013-07-10T11:50:14Z 2151.5700000000002 2013-07-10T11:50:15Z 2149.1599999999999 2013-07-10T11:50:26Z 2146.7600000000002 2013-07-10T11:50:39Z 2146.2800000000002 2013-07-10T11:50:41Z 2143.8800000000001 2013-07-10T11:50:53Z 2142.9200000000001 2013-07-10T11:50:55Z 2140.0300000000002 2013-07-10T11:51:08Z 2139.0700000000002 2013-07-10T11:51:14Z 2138.5900000000001 2013-07-10T11:51:15Z 2138.5900000000001 2013-07-10T11:51:16Z 2138.5900000000001 2013-07-10T11:51:17Z 2137.6300000000001 2013-07-10T11:51:21Z 2136.6700000000001 2013-07-10T11:51:25Z 2136.1900000000001 2013-07-10T11:51:26Z 2132.8200000000002 2013-07-10T11:51:39Z 2130.9000000000001 2013-07-10T11:51:50Z 2129.46 2013-07-10T11:51:54Z 2128.5 2013-07-10T11:51:58Z 2127.5300000000002 2013-07-10T11:52:03Z 2127.0500000000002 2013-07-10T11:52:04Z 2125.1300000000001 2013-07-10T11:52:16Z 2123.21 2013-07-10T11:52:24Z 2123.21 2013-07-10T11:52:25Z 2122.25 2013-07-10T11:52:26Z 2121.77 2013-07-10T11:52:27Z 2121.29 2013-07-10T11:52:41Z 2121.29 2013-07-10T11:53:00Z 2121.29 2013-07-10T11:53:12Z 2120.8099999999999 2013-07-10T11:53:13Z 2120.3200000000002 2013-07-10T11:53:25Z 2120.3200000000002 2013-07-10T11:53:38Z 2119.3600000000001 2013-07-10T11:53:48Z 2120.3200000000002 2013-07-10T11:54:18Z 2119.8400000000001 2013-07-10T11:54:33Z 2120.3200000000002 2013-07-10T11:54:45Z 2117.9200000000001 2013-07-10T11:54:58Z 2115.52 2013-07-10T11:55:11Z 2113.5999999999999 2013-07-10T11:55:24Z 2112.1500000000001 2013-07-10T11:55:36Z 2111.1900000000001 2013-07-10T11:55:48Z 2109.27 2013-07-10T11:55:59Z 2107.3499999999999 2013-07-10T11:56:10Z 2106.3899999999999 2013-07-10T11:56:23Z 2103.5 2013-07-10T11:56:31Z 2100.6199999999999 2013-07-10T11:56:43Z 2099.1799999999998 2013-07-10T11:56:55Z 2095.8099999999999 2013-07-10T11:57:03Z 2092.9299999999998 2013-07-10T11:57:16Z 2090.52 2013-07-10T11:57:28Z 2087.1599999999999 2013-07-10T11:57:40Z 2086.1999999999998 2013-07-10T11:57:44Z 2085.7199999999998 2013-07-10T11:57:47Z 2082.3499999999999 2013-07-10T11:57:59Z 2080.4299999999998 2013-07-10T11:58:11Z 2078.0300000000002 2013-07-10T11:58:25Z 2077.0700000000002 2013-07-10T11:58:38Z 2074.6599999999999 2013-07-10T11:58:50Z 2072.7399999999998 2013-07-10T11:59:04Z 2069.3800000000001 2013-07-10T11:59:16Z 2067.4499999999998 2013-07-10T11:59:31Z 2065.5300000000002 2013-07-10T11:59:44Z 2064.5700000000002 2013-07-10T11:59:57Z 2061.6799999999998 2013-07-10T12:00:10Z 2060.2399999999998 2013-07-10T12:00:14Z 2057.3600000000001 2013-07-10T12:00:23Z 2054.96 2013-07-10T12:00:36Z 2052.5500000000002 2013-07-10T12:00:49Z 2050.1500000000001 2013-07-10T12:01:04Z 2049.1900000000001 2013-07-10T12:01:09Z 2046.78 2013-07-10T12:01:22Z 2046.78 2013-07-10T12:01:26Z 2045.8199999999999 2013-07-10T12:01:28Z 2044.3800000000001 2013-07-10T12:01:41Z 2043.4200000000001 2013-07-10T12:01:54Z 2041.98 2013-07-10T12:02:08Z 2039.0899999999999 2013-07-10T12:02:20Z 2037.6500000000001 2013-07-10T12:02:30Z 2035.73 2013-07-10T12:02:41Z 2034.29 2013-07-10T12:02:54Z 2032.3599999999999 2013-07-10T12:03:07Z 2030.4400000000001 2013-07-10T12:03:21Z 2029.48 2013-07-10T12:03:37Z 2028.52 2013-07-10T12:03:41Z 2027.0799999999999 2013-07-10T12:03:55Z 2025.6400000000001 2013-07-10T12:04:09Z 2023.71 2013-07-10T12:04:21Z 2023.71 2013-07-10T12:04:23Z 2022.27 2013-07-10T12:04:35Z 2019.3900000000001 2013-07-10T12:04:48Z 2018.4300000000001 2013-07-10T12:05:02Z 2017.9400000000001 2013-07-10T12:05:09Z 2016.5 2013-07-10T12:05:15Z 2015.0599999999999 2013-07-10T12:05:30Z 2012.6600000000001 2013-07-10T12:05:43Z 2010.25 2013-07-10T12:05:57Z 2008.3299999999999 2013-07-10T12:06:09Z 2006.4100000000001 2013-07-10T12:06:26Z 2004.01 2013-07-10T12:06:40Z 2001.5999999999999 2013-07-10T12:06:52Z 2000.6400000000001 2013-07-10T12:07:06Z 1997.28 2013-07-10T12:07:20Z 1996.8 2013-07-10T12:07:27Z 1995.8299999999999 2013-07-10T12:07:34Z 1991.99 2013-07-10T12:07:48Z 1989.5899999999999 2013-07-10T12:08:00Z 1987.1800000000001 2013-07-10T12:08:13Z 1987.1800000000001 2013-07-10T12:08:14Z 1985.74 2013-07-10T12:08:17Z 1984.78 2013-07-10T12:08:29Z 1980.9300000000001 2013-07-10T12:08:44Z 1980.9300000000001 2013-07-10T12:08:49Z 1978.05 2013-07-10T12:09:03Z 1978.53 2013-07-10T12:09:27Z 1978.05 2013-07-10T12:09:44Z 1977.0899999999999 2013-07-10T12:10:02Z 1975.6500000000001 2013-07-10T12:10:07Z 1975.1700000000001 2013-07-10T12:10:08Z 1975.1700000000001 2013-07-10T12:10:09Z 1975.1700000000001 2013-07-10T12:10:10Z 1974.6900000000001 2013-07-10T12:10:11Z 1974.2 2013-07-10T12:10:12Z 1973.24 2013-07-10T12:10:13Z 1971.8 2013-07-10T12:10:16Z 1971.3199999999999 2013-07-10T12:10:24Z 1971.3199999999999 2013-07-10T12:10:36Z 1970.3599999999999 2013-07-10T12:10:42Z 1970.3599999999999 2013-07-10T12:10:45Z 1970.8399999999999 2013-07-10T12:10:49Z 1970.3599999999999 2013-07-10T12:10:50Z 1970.3599999999999 2013-07-10T12:10:54Z 1970.3599999999999 2013-07-10T12:11:10Z 1969.4000000000001 2013-07-10T12:11:21Z 1969.4000000000001 2013-07-10T12:11:26Z 1969.4000000000001 2013-07-10T12:11:27Z 1968.4400000000001 2013-07-10T12:11:28Z 1968.9200000000001 2013-07-10T12:11:39Z 1969.4000000000001 2013-07-10T12:11:49Z 1968.9200000000001 2013-07-10T12:12:02Z 1968.4400000000001 2013-07-10T12:12:15Z 1968.4400000000001 2013-07-10T12:12:28Z 1968.4400000000001 2013-07-10T12:12:29Z 1967.96 2013-07-10T12:12:43Z 1968.4400000000001 2013-07-10T12:12:58Z 1968.9200000000001 2013-07-10T12:13:08Z 1969.4000000000001 2013-07-10T12:13:24Z 1969.8800000000001 2013-07-10T12:13:35Z 1971.8 2013-07-10T12:13:49Z 1973.24 2013-07-10T12:14:04Z 1974.2 2013-07-10T12:14:22Z 1976.6099999999999 2013-07-10T12:14:39Z 1978.53 2013-07-10T12:14:55Z 1978.53 2013-07-10T12:14:57Z 1980.9300000000001 2013-07-10T12:15:11Z 1981.9000000000001 2013-07-10T12:15:24Z 1984.3 2013-07-10T12:15:36Z 1985.74 2013-07-10T12:15:51Z 1986.7 2013-07-10T12:16:10Z 1988.6199999999999 2013-07-10T12:16:24Z 1990.0699999999999 2013-07-10T12:16:35Z 1991.51 2013-07-10T12:16:49Z 1992.47 2013-07-10T12:17:05Z 1991.99 2013-07-10T12:17:09Z 1991.99 2013-07-10T12:17:10Z 1991.51 2013-07-10T12:17:11Z 1991.51 2013-07-10T12:17:12Z 1991.03 2013-07-10T12:17:23Z 1989.0999999999999 2013-07-10T12:17:35Z 1987.1800000000001 2013-07-10T12:17:49Z 1985.74 2013-07-10T12:18:03Z 1983.3399999999999 2013-07-10T12:18:16Z 1981.4100000000001 2013-07-10T12:18:33Z 1978.53 2013-07-10T12:18:50Z 1976.6099999999999 2013-07-10T12:19:03Z 1974.6900000000001 2013-07-10T12:19:17Z 1971.3199999999999 2013-07-10T12:19:29Z 1969.8800000000001 2013-07-10T12:19:45Z 1966.99 2013-07-10T12:19:57Z 1964.5899999999999 2013-07-10T12:20:10Z 1963.1500000000001 2013-07-10T12:20:24Z 1960.75 2013-07-10T12:20:37Z 1958.3399999999999 2013-07-10T12:20:51Z 1958.3399999999999 2013-07-10T12:21:06Z 1957.8599999999999 2013-07-10T12:21:07Z 1957.3800000000001 2013-07-10T12:21:08Z 1957.3800000000001 2013-07-10T12:21:09Z 1957.3800000000001 2013-07-10T12:21:10Z 1955.46 2013-07-10T12:21:22Z 1954.5 2013-07-10T12:21:27Z 1953.54 2013-07-10T12:21:36Z 1951.1300000000001 2013-07-10T12:21:48Z 1948.73 2013-07-10T12:21:57Z 1947.29 2013-07-10T12:22:00Z 1945.8499999999999 2013-07-10T12:22:06Z 1943.9200000000001 2013-07-10T12:22:18Z 1942.48 2013-07-10T12:22:24Z 1941.04 2013-07-10T12:22:36Z 1939.1199999999999 2013-07-10T12:22:47Z 1938.6400000000001 2013-07-10T12:22:48Z 1937.6700000000001 2013-07-10T12:22:49Z 1935.75 2013-07-10T12:22:54Z 1933.8299999999999 2013-07-10T12:23:07Z 1930.95 2013-07-10T12:23:20Z 1930.46 2013-07-10T12:23:24Z 1928.54 2013-07-10T12:23:39Z 1927.5799999999999 2013-07-10T12:23:49Z 1927.5799999999999 2013-07-10T12:23:52Z 1926.6199999999999 2013-07-10T12:23:53Z 1926.6199999999999 2013-07-10T12:23:54Z 1926.1400000000001 2013-07-10T12:23:55Z 1926.6199999999999 2013-07-10T12:23:56Z 1928.54 2013-07-10T12:24:06Z 1929.02 2013-07-10T12:24:21Z 1929.5 2013-07-10T12:24:22Z 1927.5799999999999 2013-07-10T12:24:30Z 1927.0999999999999 2013-07-10T12:24:33Z 1927.0999999999999 2013-07-10T12:24:34Z 1927.0999999999999 2013-07-10T12:24:35Z 1926.1400000000001 2013-07-10T12:24:38Z 1926.6199999999999 2013-07-10T12:24:39Z 1924.7 2013-07-10T12:24:47Z 1925.1800000000001 2013-07-10T12:24:55Z 1923.25 2013-07-10T12:25:07Z 1922.29 2013-07-10T12:25:15Z 1923.74 2013-07-10T12:25:31Z 1924.7 2013-07-10T12:25:43Z 1922.29 2013-07-10T12:25:52Z 1920.3699999999999 2013-07-10T12:25:59Z 1917.49 2013-07-10T12:26:12Z 1915.5599999999999 2013-07-10T12:26:24Z 1916.04 2013-07-10T12:26:25Z 1916.04 2013-07-10T12:26:28Z 1916.53 2013-07-10T12:26:43Z 1916.04 2013-07-10T12:26:55Z 1916.04 2013-07-10T12:27:08Z 1916.53 2013-07-10T12:27:22Z 1913.1600000000001 2013-07-10T12:27:32Z 1910.76 2013-07-10T12:27:48Z 1909.8 2013-07-10T12:28:00Z 1907.3900000000001 2013-07-10T12:28:11Z 1905.47 2013-07-10T12:28:25Z 1903.0699999999999 2013-07-10T12:28:38Z 1902.1099999999999 2013-07-10T12:28:41Z 1903.55 2013-07-10T12:28:56Z 1902.5899999999999 2013-07-10T12:29:14Z 1902.1099999999999 2013-07-10T12:29:17Z 1901.6300000000001 2013-07-10T12:29:32Z 1903.0699999999999 2013-07-10T12:29:43Z 1903.0699999999999 2013-07-10T12:29:49Z 1903.0699999999999 2013-07-10T12:29:50Z 1902.5899999999999 2013-07-10T12:30:02Z 1899.7 2013-07-10T12:30:19Z 1898.74 2013-07-10T12:30:28Z 1896.8199999999999 2013-07-10T12:30:41Z 1894.4200000000001 2013-07-10T12:30:50Z 1891.05 2013-07-10T12:31:04Z 1891.53 2013-07-10T12:31:19Z 1892.97 2013-07-10T12:31:34Z 1893.9300000000001 2013-07-10T12:31:45Z 1893.9300000000001 2013-07-10T12:31:57Z 1895.8599999999999 2013-07-10T12:32:09Z 1897.3 2013-07-10T12:32:22Z 1897.3 2013-07-10T12:32:34Z 1896.8199999999999 2013-07-10T12:32:47Z 1894.9000000000001 2013-07-10T12:33:01Z 1893.9300000000001 2013-07-10T12:33:15Z 1893.45 2013-07-10T12:33:25Z 1893.45 2013-07-10T12:33:27Z 1892.49 2013-07-10T12:33:40Z 1891.53 2013-07-10T12:33:44Z 1891.53 2013-07-10T12:33:45Z 1890.0899999999999 2013-07-10T12:33:58Z 1888.6500000000001 2013-07-10T12:34:12Z 1887.21 2013-07-10T12:34:23Z 1884.8 2013-07-10T12:34:34Z 1884.3199999999999 2013-07-10T12:34:38Z 1881.4400000000001 2013-07-10T12:34:49Z 1880.48 2013-07-10T12:35:00Z 1880.48 2013-07-10T12:35:11Z 1879.03 2013-07-10T12:35:22Z 1876.1500000000001 2013-07-10T12:35:38Z 1876.6300000000001 2013-07-10T12:35:52Z 1874.23 2013-07-10T12:36:05Z 1872.3 2013-07-10T12:36:16Z 1870.8599999999999 2013-07-10T12:36:30Z 1868.9400000000001 2013-07-10T12:36:41Z 1866.0599999999999 2013-07-10T12:36:55Z 1865.0899999999999 2013-07-10T12:37:05Z 1862.6900000000001 2013-07-10T12:37:14Z 1862.21 2013-07-10T12:37:16Z 1859.8099999999999 2013-07-10T12:37:29Z 1857.8900000000001 2013-07-10T12:37:37Z 1855 2013-07-10T12:37:48Z 1852.5999999999999 2013-07-10T12:38:00Z 1851.1600000000001 2013-07-10T12:38:11Z 1847.79 2013-07-10T12:38:23Z 1845.3900000000001 2013-07-10T12:38:37Z 1844.9100000000001 2013-07-10T12:38:49Z 1845.3900000000001 2013-07-10T12:39:02Z 1843.47 2013-07-10T12:39:16Z 1842.98 2013-07-10T12:39:27Z 1842.02 2013-07-10T12:39:48Z 1840.5799999999999 2013-07-10T12:40:01Z 1839.1400000000001 2013-07-10T12:40:13Z 1837.22 2013-07-10T12:40:26Z 1835.77 2013-07-10T12:40:37Z 1833.8499999999999 2013-07-10T12:40:47Z 1830.49 2013-07-10T12:40:58Z 1829.53 2013-07-10T12:41:09Z 1827.5999999999999 2013-07-10T12:41:23Z 1825.2 2013-07-10T12:41:34Z 1823.28 2013-07-10T12:41:45Z 1820.8699999999999 2013-07-10T12:41:57Z 1819.9100000000001 2013-07-10T12:42:09Z 1817.51 2013-07-10T12:42:19Z 1816.0699999999999 2013-07-10T12:42:32Z 1815.5899999999999 2013-07-10T12:42:59Z 1813.1800000000001 2013-07-10T12:43:11Z 1812.22 2013-07-10T12:43:22Z 1811.74 2013-07-10T12:43:23Z 1810.3 2013-07-10T12:43:34Z 1808.3800000000001 2013-07-10T12:43:47Z 1807.4200000000001 2013-07-10T12:43:59Z 1805.49 2013-07-10T12:44:10Z 1803.5699999999999 2013-07-10T12:44:22Z 1803.0899999999999 2013-07-10T12:44:29Z 1801.1700000000001 2013-07-10T12:44:42Z 1800.21 2013-07-10T12:44:54Z 1798.76 2013-07-10T12:45:04Z 1796.3599999999999 2013-07-10T12:45:15Z 1795.4000000000001 2013-07-10T12:45:28Z 1793.96 2013-07-10T12:45:41Z 1792.52 2013-07-10T12:45:53Z 1790.1099999999999 2013-07-10T12:46:05Z 1787.23 2013-07-10T12:46:17Z 1785.3099999999999 2013-07-10T12:46:31Z 1782.4200000000001 2013-07-10T12:46:42Z 1779.0599999999999 2013-07-10T12:46:56Z 1777.1300000000001 2013-07-10T12:47:07Z 1775.6900000000001 2013-07-10T12:47:20Z 1772.3299999999999 2013-07-10T12:47:34Z 1772.3299999999999 2013-07-10T12:47:40Z 1770.8900000000001 2013-07-10T12:47:43Z 1770.8900000000001 2013-07-10T12:47:55Z 1770.4100000000001 2013-07-10T12:48:24Z 1770.4100000000001 2013-07-10T12:48:46Z 1769.9200000000001 2013-07-10T12:49:01Z 1767.52 2013-07-10T12:49:06Z 1766.5599999999999 2013-07-10T12:49:09Z 1764.1600000000001 2013-07-10T12:49:17Z 1762.71 2013-07-10T12:49:27Z 1763.2 2013-07-10T12:49:28Z 1762.71 2013-07-10T12:49:29Z 1762.71 2013-07-10T12:49:30Z 1762.23 2013-07-10T12:49:31Z 1761.75 2013-07-10T12:49:32Z 1761.75 2013-07-10T12:49:33Z 1761.75 2013-07-10T12:49:34Z 1761.27 2013-07-10T12:49:38Z 1761.27 2013-07-10T12:49:39Z 1760.79 2013-07-10T12:49:40Z 1761.27 2013-07-10T12:49:41Z 1761.27 2013-07-10T12:49:42Z 1758.3900000000001 2013-07-10T12:49:53Z 1757.9100000000001 2013-07-10T12:49:54Z 1757.4300000000001 2013-07-10T12:49:55Z 1756.95 2013-07-10T12:49:56Z 1756.47 2013-07-10T12:49:57Z 1755.5 2013-07-10T12:49:58Z 1754.54 2013-07-10T12:49:59Z 1753.0999999999999 2013-07-10T12:50:00Z 1752.6199999999999 2013-07-10T12:50:01Z 1752.1400000000001 2013-07-10T12:50:02Z 1750.7 2013-07-10T12:50:03Z 1750.22 2013-07-10T12:50:04Z 1746.3699999999999 2013-07-10T12:50:08Z 1745.4100000000001 2013-07-10T12:50:09Z 1745.4100000000001 2013-07-10T12:50:10Z 1743.97 2013-07-10T12:50:11Z 1740.5999999999999 2013-07-10T12:50:15Z 1739.6400000000001 2013-07-10T12:50:16Z 1739.1600000000001 2013-07-10T12:50:17Z 1736.76 2013-07-10T12:50:21Z 1733.3900000000001 2013-07-10T12:50:24Z 1732.4300000000001 2013-07-10T12:50:26Z 1731.47 2013-07-10T12:50:27Z 1730.51 2013-07-10T12:50:28Z 1730.03 2013-07-10T12:50:29Z 1729.0699999999999 2013-07-10T12:50:30Z 1728.1099999999999 2013-07-10T12:50:31Z 1724.74 2013-07-10T12:50:36Z 1722.3399999999999 2013-07-10T12:50:39Z 1721.8599999999999 2013-07-10T12:50:42Z 1719.9400000000001 2013-07-10T12:50:45Z 1719.9400000000001 2013-07-10T12:50:46Z 1719.46 2013-07-10T12:50:47Z 1720.4200000000001 2013-07-10T12:50:48Z 1719.46 2013-07-10T12:50:50Z 1720.9000000000001 2013-07-10T12:51:05Z 1720.4200000000001 2013-07-10T12:51:14Z 1720.9000000000001 2013-07-10T12:51:36Z 1720.4200000000001 2013-07-10T12:52:27Z 1720.4200000000001 2013-07-10T12:53:12Z 1719.46 2013-07-10T12:53:49Z 1718.97 2013-07-10T12:54:24Z 1719.46 2013-07-10T12:54:52Z 1719.46 2013-07-10T12:55:33Z 1718.97 2013-07-10T12:56:14Z 1718.97 2013-07-10T12:56:48Z 1718.49 2013-07-10T12:57:30Z 1718.97 2013-07-10T12:58:17Z 1718.49 2013-07-10T12:58:56Z 1718.01 2013-07-10T12:59:41Z 1717.53 2013-07-10T13:00:29Z 1717.53 2013-07-10T13:01:12Z 1716.5699999999999 2013-07-10T13:01:51Z 1716.0899999999999 2013-07-10T13:02:41Z 1716.0899999999999 2013-07-10T13:03:17Z 1716.5699999999999 2013-07-10T13:04:03Z 1716.0899999999999 2013-07-10T13:04:34Z 1715.6099999999999 2013-07-10T13:05:21Z 1715.1300000000001 2013-07-10T13:05:55Z 1714.6500000000001 2013-07-10T13:06:33Z 1714.6500000000001 2013-07-10T13:07:07Z 1714.6500000000001 2013-07-10T13:07:40Z 1714.6500000000001 2013-07-10T13:08:14Z 1714.1700000000001 2013-07-10T13:08:46Z 1713.6900000000001 2013-07-10T13:09:16Z 1713.6900000000001 2013-07-10T13:09:49Z 1713.6900000000001 2013-07-10T13:10:25Z 1713.21 2013-07-10T13:11:00Z 1713.21 2013-07-10T13:11:23Z 1713.21 2013-07-10T13:11:40Z 1712.25 2013-07-10T13:12:07Z 1713.21 2013-07-10T13:12:43Z 1712.73 2013-07-10T13:13:10Z 1712.25 2013-07-10T13:13:37Z 1712.73 2013-07-10T13:13:46Z 1712.73 2013-07-10T13:13:53Z 1711.76 2013-07-10T13:14:08Z 1711.28 2013-07-10T13:14:13Z 1710.3199999999999 2013-07-10T13:14:14Z 1709.8399999999999 2013-07-10T13:14:15Z 1709.8399999999999 2013-07-10T13:14:16Z 1709.8399999999999 2013-07-10T13:14:17Z 1708.8800000000001 2013-07-10T13:14:18Z 1708.4000000000001 2013-07-10T13:14:19Z 1708.4000000000001 2013-07-10T13:14:20Z 1705.52 2013-07-10T13:14:24Z 1705.04 2013-07-10T13:14:30Z 1704.55 2013-07-10T13:14:42Z 1704.55 2013-07-10T13:15:06Z 1704.55 2013-07-10T13:15:43Z 1704.0699999999999 2013-07-10T13:16:24Z 1703.5899999999999 2013-07-10T13:17:05Z 1703.5899999999999 2013-07-10T13:17:48Z 1703.5899999999999 2013-07-10T13:18:28Z 1704.0699999999999 2013-07-10T13:19:13Z 1704.55 2013-07-10T13:19:55Z 1704.0699999999999 2013-07-10T13:20:31Z 1704.55 2013-07-10T13:20:56Z 1704.55 2013-07-10T13:20:57Z 1704.0699999999999 2013-07-10T13:20:58Z 1703.5899999999999 2013-07-10T13:21:00Z 1700.23 2013-07-10T13:21:04Z 1696.8599999999999 2013-07-10T13:21:08Z 1696.3800000000001 2013-07-10T13:21:09Z 1693.02 2013-07-10T13:21:13Z 1692.0599999999999 2013-07-10T13:21:15Z 1689.6500000000001 2013-07-10T13:21:18Z 1688.21 2013-07-10T13:21:20Z 1686.77 2013-07-10T13:21:21Z 1685.3299999999999 2013-07-10T13:21:23Z 1684.8499999999999 2013-07-10T13:21:24Z 1683.4100000000001 2013-07-10T13:21:25Z 1682.4400000000001 2013-07-10T13:21:26Z 1681.48 2013-07-10T13:21:27Z 1681 2013-07-10T13:21:28Z 1677.6400000000001 2013-07-10T13:21:31Z 1674.27 2013-07-10T13:21:34Z 1673.79 2013-07-10T13:21:35Z 1672.3499999999999 2013-07-10T13:21:36Z 1669.95 2013-07-10T13:21:39Z 1668.51 2013-07-10T13:21:40Z 1667.54 2013-07-10T13:21:41Z 1665.6199999999999 2013-07-10T13:21:43Z 1663.22 2013-07-10T13:21:46Z 1661.3 2013-07-10T13:21:49Z 1661.3 2013-07-10T13:21:51Z 1660.8099999999999 2013-07-10T13:21:52Z 1660.8099999999999 2013-07-10T13:21:53Z 1659.8499999999999 2013-07-10T13:21:54Z 1659.3699999999999 2013-07-10T13:21:55Z 1657.9300000000001 2013-07-10T13:21:57Z 1657.9300000000001 2013-07-10T13:21:58Z 1657.45 2013-07-10T13:21:59Z 1656.49 2013-07-10T13:22:01Z 1656.49 2013-07-10T13:22:02Z 1655.53 2013-07-10T13:22:03Z 1652.6400000000001 2013-07-10T13:22:07Z 1652.6400000000001 2013-07-10T13:22:08Z 1651.6800000000001 2013-07-10T13:22:09Z 1649.76 2013-07-10T13:22:11Z 1647.3599999999999 2013-07-10T13:22:14Z 1646.8800000000001 2013-07-10T13:22:15Z 1645.9100000000001 2013-07-10T13:22:16Z 1643.03 2013-07-10T13:22:18Z 1642.0699999999999 2013-07-10T13:22:19Z 1642.0699999999999 2013-07-10T13:22:20Z 1641.1099999999999 2013-07-10T13:22:21Z 1641.1099999999999 2013-07-10T13:22:22Z 1640.6300000000001 2013-07-10T13:22:23Z 1640.6300000000001 2013-07-10T13:22:24Z 1640.6300000000001 2013-07-10T13:22:25Z 1639.1900000000001 2013-07-10T13:22:26Z 1640.1500000000001 2013-07-10T13:22:27Z 1639.1900000000001 2013-07-10T13:22:28Z 1638.7 2013-07-10T13:22:29Z 1638.22 2013-07-10T13:22:32Z 1638.22 2013-07-10T13:22:33Z 1637.74 2013-07-10T13:22:34Z 1637.74 2013-07-10T13:22:35Z 1636.78 2013-07-10T13:22:36Z 1635.8199999999999 2013-07-10T13:22:37Z 1635.3399999999999 2013-07-10T13:22:38Z 1633.9000000000001 2013-07-10T13:22:39Z 1633.9000000000001 2013-07-10T13:22:40Z 1633.4200000000001 2013-07-10T13:22:41Z 1632.46 2013-07-10T13:22:42Z 1629.5699999999999 2013-07-10T13:22:45Z 1628.1300000000001 2013-07-10T13:22:47Z 1627.1700000000001 2013-07-10T13:22:48Z 1626.21 2013-07-10T13:22:49Z 1625.73 2013-07-10T13:22:50Z 1624.28 2013-07-10T13:22:51Z 1620.4400000000001 2013-07-10T13:22:55Z 1616.5899999999999 2013-07-10T13:22:59Z 1613.71 2013-07-10T13:23:02Z 1613.23 2013-07-10T13:23:03Z 1609.3800000000001 2013-07-10T13:23:06Z 1605.0599999999999 2013-07-10T13:23:10Z 1601.21 2013-07-10T13:23:13Z 1599.77 2013-07-10T13:23:15Z 1595.45 2013-07-10T13:23:18Z 1594 2013-07-10T13:23:19Z 1591.1199999999999 2013-07-10T13:23:21Z 1591.1199999999999 2013-07-10T13:23:22Z 1588.72 2013-07-10T13:23:25Z 1585.3499999999999 2013-07-10T13:23:28Z 1584.3900000000001 2013-07-10T13:23:29Z 1582.95 2013-07-10T13:23:30Z 1581.99 2013-07-10T13:23:31Z 1580.0599999999999 2013-07-10T13:23:32Z 1577.6600000000001 2013-07-10T13:23:34Z 1576.7 2013-07-10T13:23:35Z 1574.78 2013-07-10T13:23:36Z 1574.3 2013-07-10T13:23:37Z 1573.8199999999999 2013-07-10T13:23:38Z 1571.4100000000001 2013-07-10T13:23:39Z 1570.45 2013-07-10T13:23:40Z 1569.01 2013-07-10T13:23:41Z 1568.05 2013-07-10T13:23:42Z 1568.53 2013-07-10T13:23:43Z 1569.01 2013-07-10T13:23:45Z 1569.49 2013-07-10T13:23:49Z 1569.49 2013-07-10T13:23:50Z 1569.97 2013-07-10T13:24:00Z 1569.97 2013-07-10T13:24:06Z 1567.0899999999999 2013-07-10T13:24:09Z 1567.5699999999999 2013-07-10T13:24:10Z 1564.2 2013-07-10T13:24:15Z 1564.2 2013-07-10T13:24:16Z 1562.76 2013-07-10T13:24:17Z 1558.9200000000001 2013-07-10T13:24:20Z 1558.4300000000001 2013-07-10T13:24:21Z 1556.99 2013-07-10T13:24:22Z 1556.51 2013-07-10T13:24:23Z 1556.03 2013-07-10T13:24:24Z 1555.55 2013-07-10T13:24:25Z 1554.5899999999999 2013-07-10T13:24:26Z 1551.22 2013-07-10T13:24:30Z 1549.78 2013-07-10T13:24:31Z 1546.4200000000001 2013-07-10T13:24:34Z 1542.0899999999999 2013-07-10T13:24:39Z 1542.0899999999999 2013-07-10T13:24:40Z 1538.25 2013-07-10T13:24:42Z 1536.8 2013-07-10T13:24:44Z 1537.29 2013-07-10T13:24:47Z 1535.8399999999999 2013-07-10T13:24:48Z 1535.8399999999999 2013-07-10T13:24:50Z 1534.8800000000001 2013-07-10T13:24:51Z 1533.9200000000001 2013-07-10T13:24:52Z 1533.4400000000001 2013-07-10T13:24:53Z 1532 2013-07-10T13:24:55Z 1531.04 2013-07-10T13:24:56Z 1528.1500000000001 2013-07-10T13:24:59Z 1525.27 2013-07-10T13:25:03Z 1523.8299999999999 2013-07-10T13:25:04Z 1522.8699999999999 2013-07-10T13:25:05Z 1523.3499999999999 2013-07-10T13:25:06Z 1522.3900000000001 2013-07-10T13:25:10Z 1521.4200000000001 2013-07-10T13:25:11Z 1521.4200000000001 2013-07-10T13:25:12Z 1520.9400000000001 2013-07-10T13:25:13Z 1519.98 2013-07-10T13:25:14Z 1519.98 2013-07-10T13:25:15Z 1518.54 2013-07-10T13:25:19Z 1517.5799999999999 2013-07-10T13:25:20Z 1517.5799999999999 2013-07-10T13:25:21Z 1517.5799999999999 2013-07-10T13:25:22Z 1517.5799999999999 2013-07-10T13:25:23Z 1516.6199999999999 2013-07-10T13:25:26Z 1515.6600000000001 2013-07-10T13:25:27Z 1514.6900000000001 2013-07-10T13:25:28Z 1514.21 2013-07-10T13:25:29Z 1512.77 2013-07-10T13:25:30Z 1512.29 2013-07-10T13:25:31Z 1511.8099999999999 2013-07-10T13:25:32Z 1508.9300000000001 2013-07-10T13:25:38Z 1508.45 2013-07-10T13:25:39Z 1505.0799999999999 2013-07-10T13:25:43Z 1502.6800000000001 2013-07-10T13:25:46Z 1502.2 2013-07-10T13:25:47Z 1499.79 2013-07-10T13:25:48Z 1498.3499999999999 2013-07-10T13:25:50Z 1496.9100000000001 2013-07-10T13:25:51Z 1495.47 2013-07-10T13:25:52Z 1494.99 2013-07-10T13:25:53Z 1491.1400000000001 2013-07-10T13:25:56Z 1487.78 2013-07-10T13:25:59Z 1484.4100000000001 2013-07-10T13:26:01Z 1482.49 2013-07-10T13:26:02Z 1480.0899999999999 2013-07-10T13:26:04Z 1478.6500000000001 2013-07-10T13:26:05Z 1477.2 2013-07-10T13:26:06Z 1474.3199999999999 2013-07-10T13:26:09Z 1472.8800000000001 2013-07-10T13:26:10Z 1469.51 2013-07-10T13:26:13Z 1466.1500000000001 2013-07-10T13:26:16Z 1462.3 2013-07-10T13:26:19Z 1459.4200000000001 2013-07-10T13:26:21Z 1455.5699999999999 2013-07-10T13:26:23Z 1454.6099999999999 2013-07-10T13:26:24Z 1452.6900000000001 2013-07-10T13:26:26Z 1450.29 2013-07-10T13:26:27Z 1448.8399999999999 2013-07-10T13:26:34Z 1447.8800000000001 2013-07-10T13:26:36Z 1446.4400000000001 2013-07-10T13:26:39Z 1443.0799999999999 2013-07-10T13:26:45Z 1442.1099999999999 2013-07-10T13:26:47Z 1442.5999999999999 2013-07-10T13:26:48Z 1441.1500000000001 2013-07-10T13:26:54Z 1436.8299999999999 2013-07-10T13:27:03Z 1436.3499999999999 2013-07-10T13:27:04Z 1433.9400000000001 2013-07-10T13:27:07Z 1431.54 2013-07-10T13:27:08Z 1430.5799999999999 2013-07-10T13:27:09Z 1426.73 2013-07-10T13:27:14Z 1425.77 2013-07-10T13:27:15Z 1423.3699999999999 2013-07-10T13:27:16Z 1422.4100000000001 2013-07-10T13:27:19Z 1420.97 2013-07-10T13:27:20Z 1420.49 2013-07-10T13:27:21Z 1419.04 2013-07-10T13:27:22Z 1417.5999999999999 2013-07-10T13:27:23Z 1416.6400000000001 2013-07-10T13:27:24Z 1415.2 2013-07-10T13:27:25Z 1411.8299999999999 2013-07-10T13:27:27Z 1408.47 2013-07-10T13:27:29Z 1407.51 2013-07-10T13:27:30Z 1403.6600000000001 2013-07-10T13:27:33Z 1400.3 2013-07-10T13:27:39Z 1398.8599999999999 2013-07-10T13:27:42Z 1398.3699999999999 2013-07-10T13:27:43Z 1396.45 2013-07-10T13:27:46Z 1395.97 2013-07-10T13:27:47Z 1395.49 2013-07-10T13:27:48Z 1395.01 2013-07-10T13:27:49Z 1394.05 2013-07-10T13:27:50Z 1394.05 2013-07-10T13:27:51Z 1393.5699999999999 2013-07-10T13:27:52Z 1390.6800000000001 2013-07-10T13:27:58Z 1390.2 2013-07-10T13:27:59Z 1388.76 2013-07-10T13:28:00Z 1386.3599999999999 2013-07-10T13:28:04Z 1382.99 2013-07-10T13:28:07Z 1381.55 2013-07-10T13:28:08Z 1380.1099999999999 2013-07-10T13:28:09Z 1378.6700000000001 2013-07-10T13:28:10Z 1374.8199999999999 2013-07-10T13:28:13Z 1373.3800000000001 2013-07-10T13:28:14Z 1372.4200000000001 2013-07-10T13:28:16Z 1369.05 2013-07-10T13:28:19Z 1366.6500000000001 2013-07-10T13:28:20Z 1363.29 2013-07-10T13:28:24Z 1363.29 2013-07-10T13:28:25Z 1363.29 2013-07-10T13:28:26Z 1363.77 2013-07-10T13:28:27Z 1364.25 2013-07-10T13:28:28Z 1363.29 2013-07-10T13:28:31Z 1362.3299999999999 2013-07-10T13:28:32Z 1362.8099999999999 2013-07-10T13:28:33Z 1362.8099999999999 2013-07-10T13:28:34Z 1361.3599999999999 2013-07-10T13:28:35Z 1360.8800000000001 2013-07-10T13:28:36Z 1358 2013-07-10T13:28:40Z 1357.04 2013-07-10T13:28:41Z 1356.5599999999999 2013-07-10T13:28:42Z 1355.1199999999999 2013-07-10T13:28:43Z 1352.71 2013-07-10T13:28:46Z 1349.3499999999999 2013-07-10T13:28:49Z 1347.9100000000001 2013-07-10T13:28:52Z 1345.5 2013-07-10T13:28:58Z 1345.02 2013-07-10T13:28:59Z 1344.0599999999999 2013-07-10T13:29:00Z 1343.0999999999999 2013-07-10T13:29:02Z 1341.6600000000001 2013-07-10T13:29:03Z 1339.73 2013-07-10T13:29:05Z 1338.77 2013-07-10T13:29:06Z 1337.3299999999999 2013-07-10T13:29:07Z 1336.3699999999999 2013-07-10T13:29:08Z 1333.97 2013-07-10T13:29:10Z 1330.5999999999999 2013-07-10T13:29:13Z 1328.2 2013-07-10T13:29:15Z 1324.3499999999999 2013-07-10T13:29:19Z 1322.9100000000001 2013-07-10T13:29:21Z 1320.03 2013-07-10T13:29:23Z 1318.0999999999999 2013-07-10T13:29:27Z 1318.0999999999999 2013-07-10T13:29:28Z 1318.0999999999999 2013-07-10T13:29:29Z 1317.6199999999999 2013-07-10T13:29:30Z 1317.1400000000001 2013-07-10T13:29:31Z 1316.6600000000001 2013-07-10T13:29:32Z 1315.7 2013-07-10T13:29:33Z 1315.22 2013-07-10T13:29:34Z 1314.74 2013-07-10T13:29:35Z 1314.26 2013-07-10T13:29:36Z 1312.8199999999999 2013-07-10T13:29:38Z 1311.8599999999999 2013-07-10T13:29:40Z 1309.9300000000001 2013-07-10T13:29:44Z 1308.97 2013-07-10T13:29:45Z 1309.45 2013-07-10T13:29:46Z 1307.05 2013-07-10T13:29:51Z 1306.5699999999999 2013-07-10T13:29:52Z 1305.1300000000001 2013-07-10T13:29:54Z 1302.72 2013-07-10T13:29:57Z 1301.76 2013-07-10T13:29:58Z 1299.8399999999999 2013-07-10T13:30:01Z 1299.8399999999999 2013-07-10T13:30:02Z 1298.4000000000001 2013-07-10T13:30:05Z 1295.03 2013-07-10T13:30:08Z 1294.0699999999999 2013-07-10T13:30:10Z 1292.6300000000001 2013-07-10T13:30:14Z 1289.27 2013-07-10T13:30:19Z 1285.4200000000001 2013-07-10T13:30:23Z 1283.5 2013-07-10T13:30:26Z 1281.5699999999999 2013-07-10T13:30:28Z 1278.21 2013-07-10T13:30:32Z 1278.6900000000001 2013-07-10T13:30:42Z 1278.21 2013-07-10T13:30:46Z 1277.73 2013-07-10T13:30:47Z 1277.73 2013-07-10T13:30:48Z 1277.25 2013-07-10T13:30:49Z 1277.25 2013-07-10T13:30:50Z 1277.25 2013-07-10T13:30:51Z 1277.25 2013-07-10T13:30:52Z 1277.73 2013-07-10T13:31:05Z 1278.21 2013-07-10T13:31:06Z 1279.1700000000001 2013-07-10T13:31:10Z 1280.6099999999999 2013-07-10T13:31:19Z 1281.0899999999999 2013-07-10T13:31:27Z 1280.1300000000001 2013-07-10T13:31:53Z 1279.1700000000001 2013-07-10T13:31:57Z 1279.1700000000001 2013-07-10T13:31:58Z 1275.8099999999999 2013-07-10T13:32:06Z 1275.3299999999999 2013-07-10T13:32:07Z 1275.3299999999999 2013-07-10T13:32:13Z 1276.29 2013-07-10T13:32:15Z 1276.77 2013-07-10T13:32:16Z 1277.25 2013-07-10T13:32:23Z 1277.25 2013-07-10T13:32:27Z 1278.6900000000001 2013-07-10T13:32:50Z 1279.1700000000001 2013-07-10T13:33:00Z 1279.1700000000001 2013-07-10T13:33:01Z 1278.6900000000001 2013-07-10T13:33:03Z 1279.1700000000001 2013-07-10T13:33:21Z 1279.1700000000001 2013-07-10T13:33:36Z 1279.6500000000001 2013-07-10T13:33:47Z 1279.1700000000001 2013-07-10T13:33:53Z 1278.21 2013-07-10T13:33:54Z 1278.6900000000001 2013-07-10T13:34:04Z 1278.21 2013-07-10T13:34:05Z 1277.73 2013-07-10T13:34:19Z 1276.77 2013-07-10T13:34:46Z 1276.77 2013-07-10T13:35:00Z 1277.25 2013-07-10T13:35:01Z 1277.25 2013-07-10T13:35:11Z 1277.25 2013-07-10T13:35:22Z 1273.8800000000001 2013-07-10T13:35:32Z 1273.8800000000001 2013-07-10T13:35:33Z 1270.04 2013-07-10T13:35:36Z 1268.5999999999999 2013-07-10T13:35:39Z 1268.1199999999999 2013-07-10T13:35:40Z 1267.1600000000001 2013-07-10T13:35:41Z 1264.27 2013-07-10T13:35:44Z 1260.9100000000001 2013-07-10T13:35:48Z 1260.4300000000001 2013-07-10T13:35:49Z 1258.98 2013-07-10T13:35:50Z 1258.02 2013-07-10T13:35:51Z 1258.02 2013-07-10T13:35:52Z 1256.5799999999999 2013-07-10T13:35:53Z 1256.0999999999999 2013-07-10T13:35:54Z 1254.1800000000001 2013-07-10T13:35:55Z 1253.22 2013-07-10T13:35:56Z 1252.25 2013-07-10T13:35:57Z 1248.8900000000001 2013-07-10T13:36:00Z 1247.9300000000001 2013-07-10T13:36:01Z 1246.97 2013-07-10T13:36:02Z 1245.04 2013-07-10T13:36:03Z 1243.1199999999999 2013-07-10T13:36:05Z 1240.24 2013-07-10T13:36:07Z 1239.76 2013-07-10T13:36:08Z 1235.9100000000001 2013-07-10T13:36:12Z 1232.0699999999999 2013-07-10T13:36:15Z 1230.1400000000001 2013-07-10T13:36:16Z 1230.1400000000001 2013-07-10T13:36:17Z 1230.1400000000001 2013-07-10T13:36:18Z 1229.6600000000001 2013-07-10T13:36:19Z 1229.6600000000001 2013-07-10T13:36:20Z 1228.7 2013-07-10T13:36:21Z 1228.7 2013-07-10T13:36:22Z 1227.74 2013-07-10T13:36:23Z 1227.26 2013-07-10T13:36:24Z 1226.78 2013-07-10T13:36:25Z 1225.3399999999999 2013-07-10T13:36:26Z 1224.8599999999999 2013-07-10T13:36:27Z 1224.3800000000001 2013-07-10T13:36:28Z 1223.9000000000001 2013-07-10T13:36:29Z 1222.45 2013-07-10T13:36:30Z 1221.97 2013-07-10T13:36:31Z 1221.01 2013-07-10T13:36:32Z 1220.05 2013-07-10T13:36:33Z 1219.0899999999999 2013-07-10T13:36:34Z 1218.6099999999999 2013-07-10T13:36:35Z 1216.21 2013-07-10T13:36:38Z 1215.24 2013-07-10T13:36:39Z 1214.76 2013-07-10T13:36:40Z 1214.28 2013-07-10T13:36:43Z 1212.3599999999999 2013-07-10T13:36:46Z 1210.9200000000001 2013-07-10T13:36:47Z 1210.4400000000001 2013-07-10T13:36:48Z 1209.96 2013-07-10T13:36:49Z 1208.51 2013-07-10T13:36:50Z 1208.03 2013-07-10T13:36:51Z 1206.5899999999999 2013-07-10T13:36:52Z 1206.1099999999999 2013-07-10T13:36:53Z 1202.75 2013-07-10T13:36:56Z 1200.3399999999999 2013-07-10T13:36:58Z 1199.3800000000001 2013-07-10T13:36:59Z 1198.9000000000001 2013-07-10T13:37:00Z 1195.54 2013-07-10T13:37:03Z 1192.6500000000001 2013-07-10T13:37:06Z 1192.1700000000001 2013-07-10T13:37:07Z 1191.6900000000001 2013-07-10T13:37:08Z 1190.73 2013-07-10T13:37:09Z 1188.3299999999999 2013-07-10T13:37:11Z 1186.8800000000001 2013-07-10T13:37:12Z 1186.8800000000001 2013-07-10T13:37:13Z 1186.4000000000001 2013-07-10T13:37:14Z 1186.8800000000001 2013-07-10T13:37:15Z 1185.4400000000001 2013-07-10T13:37:18Z 1184.96 2013-07-10T13:37:19Z 1184.48 2013-07-10T13:37:20Z 1184.48 2013-07-10T13:37:21Z 1183.52 2013-07-10T13:37:22Z 1183.04 2013-07-10T13:37:23Z 1179.1900000000001 2013-07-10T13:37:27Z 1178.71 2013-07-10T13:37:28Z 1177.75 2013-07-10T13:37:29Z 1177.27 2013-07-10T13:37:30Z 1175.8299999999999 2013-07-10T13:37:31Z 1174.8699999999999 2013-07-10T13:37:32Z 1171.98 2013-07-10T13:37:35Z 1171.02 2013-07-10T13:37:36Z 1169.5799999999999 2013-07-10T13:37:37Z 1168.1400000000001 2013-07-10T13:37:38Z 1167.1800000000001 2013-07-10T13:37:39Z 1163.8099999999999 2013-07-10T13:37:43Z 1163.3299999999999 2013-07-10T13:37:44Z 1162.8499999999999 2013-07-10T13:37:45Z 1161.4100000000001 2013-07-10T13:37:46Z 1160.45 2013-07-10T13:37:47Z 1159.49 2013-07-10T13:37:48Z 1157.0799999999999 2013-07-10T13:37:51Z 1156.1199999999999 2013-07-10T13:37:52Z 1155.1600000000001 2013-07-10T13:37:53Z 1154.2 2013-07-10T13:37:54Z 1154.2 2013-07-10T13:37:55Z 1152.28 2013-07-10T13:37:56Z 1151.8 2013-07-10T13:37:57Z 1150.3499999999999 2013-07-10T13:37:59Z 1149.8699999999999 2013-07-10T13:38:00Z 1148.4300000000001 2013-07-10T13:38:01Z 1145.0699999999999 2013-07-10T13:38:05Z 1143.6300000000001 2013-07-10T13:38:06Z 1142.6600000000001 2013-07-10T13:38:07Z 1141.7 2013-07-10T13:38:08Z 1140.74 2013-07-10T13:38:10Z 1139.78 2013-07-10T13:38:11Z 1138.8199999999999 2013-07-10T13:38:12Z 1137.3800000000001 2013-07-10T13:38:14Z 1136.9000000000001 2013-07-10T13:38:15Z 1135.9400000000001 2013-07-10T13:38:16Z 1134.49 2013-07-10T13:38:17Z 1131.1300000000001 2013-07-10T13:38:21Z 1128.24 2013-07-10T13:38:24Z 1124.8800000000001 2013-07-10T13:38:27Z 1124.4000000000001 2013-07-10T13:38:28Z 1123.4400000000001 2013-07-10T13:38:29Z 1121.52 2013-07-10T13:38:31Z 1119.5899999999999 2013-07-10T13:38:32Z 1116.23 2013-07-10T13:38:36Z 1114.3099999999999 2013-07-10T13:38:38Z 1113.3399999999999 2013-07-10T13:38:39Z 1109.5 2013-07-10T13:38:42Z 1108.0599999999999 2013-07-10T13:38:44Z 1106.6099999999999 2013-07-10T13:38:45Z 1105.1700000000001 2013-07-10T13:38:46Z 1103.73 2013-07-10T13:38:47Z 1103.25 2013-07-10T13:38:48Z 1102.29 2013-07-10T13:38:49Z 1100.8499999999999 2013-07-10T13:38:50Z 1100.3699999999999 2013-07-10T13:38:51Z 1099.4000000000001 2013-07-10T13:38:52Z 1098.4400000000001 2013-07-10T13:38:53Z 1097 2013-07-10T13:38:54Z 1094.1199999999999 2013-07-10T13:38:56Z 1094.1199999999999 2013-07-10T13:38:57Z 1093.6400000000001 2013-07-10T13:38:58Z 1092.2 2013-07-10T13:38:59Z 1088.3499999999999 2013-07-10T13:39:03Z 1084.99 2013-07-10T13:39:06Z 1081.6199999999999 2013-07-10T13:39:09Z 1079.7 2013-07-10T13:39:11Z 1075.8499999999999 2013-07-10T13:39:14Z 1073.9300000000001 2013-07-10T13:39:16Z 1072.97 2013-07-10T13:39:17Z 1069.5999999999999 2013-07-10T13:39:21Z 1069.1199999999999 2013-07-10T13:39:22Z 1069.1199999999999 2013-07-10T13:39:23Z 1068.1600000000001 2013-07-10T13:39:24Z 1068.1600000000001 2013-07-10T13:39:25Z 1068.1600000000001 2013-07-10T13:39:26Z 1067.6800000000001 2013-07-10T13:39:27Z 1067.2 2013-07-10T13:39:28Z 1066.72 2013-07-10T13:39:29Z 1066.24 2013-07-10T13:39:30Z 1064.8 2013-07-10T13:39:32Z 1062.8699999999999 2013-07-10T13:39:34Z 1061.4300000000001 2013-07-10T13:39:35Z 1059.51 2013-07-10T13:39:37Z 1056.1500000000001 2013-07-10T13:39:41Z 1053.74 2013-07-10T13:39:43Z 1052.78 2013-07-10T13:39:44Z 1052.3 2013-07-10T13:39:45Z 1042.21 2013-07-10T13:39:58Z 1041.25 2013-07-10T13:39:59Z 1040.28 2013-07-10T13:40:01Z 1039.3199999999999 2013-07-10T13:40:02Z 1038.8399999999999 2013-07-10T13:40:03Z 1037.4000000000001 2013-07-10T13:40:04Z 1036.9200000000001 2013-07-10T13:40:05Z 1036.4400000000001 2013-07-10T13:40:06Z 1035.48 2013-07-10T13:40:07Z 1034.52 2013-07-10T13:40:08Z 1033.55 2013-07-10T13:40:09Z 1033.0699999999999 2013-07-10T13:40:10Z 1032.5899999999999 2013-07-10T13:40:11Z 1032.1099999999999 2013-07-10T13:40:12Z 1029.23 2013-07-10T13:40:14Z 1026.8299999999999 2013-07-10T13:40:17Z 1025.8599999999999 2013-07-10T13:40:18Z 1023.46 2013-07-10T13:40:21Z 1020.1 2013-07-10T13:40:23Z 1018.17 2013-07-10T13:40:25Z 1017.6900000000001 2013-07-10T13:40:26Z 1017.21 2013-07-10T13:40:27Z 1016.73 2013-07-10T13:40:28Z 1015.77 2013-07-10T13:40:29Z 1012.89 2013-07-10T13:40:32Z 1011.4400000000001 2013-07-10T13:40:34Z 1010.48 2013-07-10T13:40:35Z 1010.48 2013-07-10T13:40:36Z 1009.52 2013-07-10T13:40:37Z 1009.04 2013-07-10T13:40:38Z 1008.08 2013-07-10T13:40:39Z 1007.6 2013-07-10T13:40:40Z 1007.12 2013-07-10T13:40:41Z 1004.72 2013-07-10T13:40:45Z 1003.27 2013-07-10T13:40:46Z 1001.35 2013-07-10T13:40:50Z 1000.39 2013-07-10T13:40:51Z 998.95000000000005 2013-07-10T13:40:54Z 997.50999999999999 2013-07-10T13:40:57Z 996.53999999999996 2013-07-10T13:40:58Z 995.10000000000002 2013-07-10T13:41:00Z 994.13999999999999 2013-07-10T13:41:01Z 993.65999999999997 2013-07-10T13:41:03Z 992.22000000000003 2013-07-10T13:41:04Z 992.22000000000003 2013-07-10T13:41:05Z 991.25999999999999 2013-07-10T13:41:06Z 988.37 2013-07-10T13:41:09Z 987.88999999999999 2013-07-10T13:41:10Z 984.52999999999997 2013-07-10T13:41:14Z 984.04999999999995 2013-07-10T13:41:15Z 983.57000000000005 2013-07-10T13:41:16Z 983.09000000000003 2013-07-10T13:41:17Z 982.60000000000002 2013-07-10T13:41:18Z 982.12 2013-07-10T13:41:19Z 981.15999999999997 2013-07-10T13:41:25Z 981.15999999999997 2013-07-10T13:41:26Z 979.72000000000003 2013-07-10T13:41:34Z 979.72000000000003 2013-07-10T13:41:35Z 979.24000000000001 2013-07-10T13:41:44Z 979.24000000000001 2013-07-10T13:41:50Z 979.24000000000001 2013-07-10T13:41:52Z 977.32000000000005 2013-07-10T13:42:05Z 975.88 2013-07-10T13:42:19Z 975.88 2013-07-10T13:42:25Z 974.42999999999995 2013-07-10T13:42:28Z 974.42999999999995 2013-07-10T13:42:29Z 974.42999999999995 2013-07-10T13:42:30Z 974.42999999999995 2013-07-10T13:42:44Z 974.90999999999997 2013-07-10T13:42:51Z 976.36000000000001 2013-07-10T13:43:04Z 976.84000000000003 2013-07-10T13:43:12Z 978.27999999999997 2013-07-10T13:43:23Z 978.27999999999997 2013-07-10T13:43:36Z 979.72000000000003 2013-07-10T13:43:51Z 979.72000000000003 2013-07-10T13:44:04Z 978.75999999999999 2013-07-10T13:44:19Z 978.27999999999997 2013-07-10T13:44:24Z 977.32000000000005 2013-07-10T13:44:29Z 975.38999999999999 2013-07-10T13:44:43Z 972.02999999999997 2013-07-10T13:44:50Z 969.14999999999998 2013-07-10T13:44:55Z 967.22000000000003 2013-07-10T13:44:59Z 966.74000000000001 2013-07-10T13:45:00Z 965.29999999999995 2013-07-10T13:45:02Z 963.38 2013-07-10T13:45:06Z 961.46000000000004 2013-07-10T13:45:22Z 962.89999999999998 2013-07-10T13:45:24Z 962.89999999999998 2013-07-10T13:45:25Z 962.41999999999996 2013-07-10T13:45:26Z 959.52999999999997 2013-07-10T13:45:38Z 958.09000000000003 2013-07-10T13:45:44Z 957.61000000000001 2013-07-10T13:45:45Z 955.69000000000005 2013-07-10T13:45:54Z 955.21000000000004 2013-07-10T13:45:55Z 954.73000000000002 2013-07-10T13:45:56Z 954.25 2013-07-10T13:45:57Z 953.76999999999998 2013-07-10T13:45:58Z 954.73000000000002 2013-07-10T13:45:59Z 955.21000000000004 2013-07-10T13:46:00Z 955.21000000000004 2013-07-10T13:46:01Z 955.69000000000005 2013-07-10T13:46:08Z 955.21000000000004 2013-07-10T13:46:09Z 955.21000000000004 2013-07-10T13:46:10Z 955.21000000000004 2013-07-10T13:46:11Z 955.69000000000005 2013-07-10T13:46:12Z 956.16999999999996 2013-07-10T13:46:13Z 955.69000000000005 2013-07-10T13:46:14Z 955.69000000000005 2013-07-10T13:46:15Z 956.64999999999998 2013-07-10T13:46:31Z 956.16999999999996 2013-07-10T13:46:45Z 956.64999999999998 2013-07-10T13:46:56Z 956.64999999999998 2013-07-10T13:46:58Z 956.16999999999996 2013-07-10T13:46:59Z 957.13 2013-07-10T13:47:15Z 957.13 2013-07-10T13:47:34Z 957.13 2013-07-10T13:47:39Z 957.13 2013-07-10T13:47:40Z 955.21000000000004 2013-07-10T13:47:59Z 954.73000000000002 2013-07-10T13:48:04Z 954.73000000000002 2013-07-10T13:48:05Z 954.25 2013-07-10T13:48:06Z 954.25 2013-07-10T13:48:09Z 953.76999999999998 2013-07-10T13:48:10Z 953.76999999999998 2013-07-10T13:48:12Z 953.27999999999997 2013-07-10T13:48:17Z 953.76999999999998 2013-07-10T13:48:18Z 953.27999999999997 2013-07-10T13:48:20Z 953.27999999999997 2013-07-10T13:48:21Z 953.27999999999997 2013-07-10T13:48:22Z 952.79999999999995 2013-07-10T13:48:25Z 952.79999999999995 2013-07-10T13:48:26Z 952.79999999999995 2013-07-10T13:48:27Z 952.32000000000005 2013-07-10T13:48:28Z 952.32000000000005 2013-07-10T13:48:29Z 952.32000000000005 2013-07-10T13:48:30Z 952.32000000000005 2013-07-10T13:48:31Z 952.32000000000005 2013-07-10T13:48:32Z 951.84000000000003 2013-07-10T13:48:33Z 951.36000000000001 2013-07-10T13:48:34Z 951.36000000000001 2013-07-10T13:48:35Z 950.39999999999998 2013-07-10T13:48:41Z 949.44000000000005 2013-07-10T13:48:42Z 949.44000000000005 2013-07-10T13:48:43Z 949.44000000000005 2013-07-10T13:48:45Z 948.48000000000002 2013-07-10T13:48:46Z 948.48000000000002 2013-07-10T13:48:47Z 948 2013-07-10T13:48:48Z 945.59000000000003 2013-07-10T13:48:56Z 945.11000000000001 2013-07-10T13:48:57Z 945.11000000000001 2013-07-10T13:48:59Z 943.66999999999996 2013-07-10T13:49:05Z 942.71000000000004 2013-07-10T13:49:10Z 942.71000000000004 2013-07-10T13:49:11Z 939.35000000000002 2013-07-10T13:49:23Z 938.86000000000001 2013-07-10T13:49:25Z 939.35000000000002 2013-07-10T13:49:26Z 938.86000000000001 2013-07-10T13:49:28Z 937.89999999999998 2013-07-10T13:49:32Z 937.41999999999996 2013-07-10T13:49:36Z 936.94000000000005 2013-07-10T13:49:37Z 935.98000000000002 2013-07-10T13:49:38Z 935.01999999999998 2013-07-10T13:49:43Z 935.5 2013-07-10T13:49:44Z 935.98000000000002 2013-07-10T13:49:45Z 935.5 2013-07-10T13:49:46Z 933.10000000000002 2013-07-10T13:49:55Z 931.64999999999998 2013-07-10T13:50:07Z 931.16999999999996 2013-07-10T13:50:09Z 931.16999999999996 2013-07-10T13:50:11Z 931.16999999999996 2013-07-10T13:50:23Z 930.21000000000004 2013-07-10T13:50:33Z 930.21000000000004 2013-07-10T13:50:38Z 929.73000000000002 2013-07-10T13:50:44Z 929.73000000000002 2013-07-10T13:50:45Z 928.28999999999996 2013-07-10T13:51:00Z 928.76999999999998 2013-07-10T13:51:09Z 928.28999999999996 2013-07-10T13:51:11Z 928.28999999999996 2013-07-10T13:51:12Z 928.28999999999996 2013-07-10T13:51:13Z 927.33000000000004 2013-07-10T13:51:17Z 928.28999999999996 2013-07-10T13:51:18Z 927.80999999999995 2013-07-10T13:51:19Z 927.33000000000004 2013-07-10T13:51:20Z 927.33000000000004 2013-07-10T13:51:21Z 927.33000000000004 2013-07-10T13:51:22Z 927.33000000000004 2013-07-10T13:51:23Z 926.85000000000002 2013-07-10T13:51:24Z 923.48000000000002 2013-07-10T13:51:37Z 923.96000000000004 2013-07-10T13:51:40Z 923.48000000000002 2013-07-10T13:51:41Z 922.03999999999996 2013-07-10T13:51:46Z 922.51999999999998 2013-07-10T13:51:47Z 922.51999999999998 2013-07-10T13:51:48Z 923 2013-07-10T13:51:49Z 922.51999999999998 2013-07-10T13:51:50Z 922.51999999999998 2013-07-10T13:51:51Z 922.03999999999996 2013-07-10T13:51:52Z 922.03999999999996 2013-07-10T13:51:53Z 922.51999999999998 2013-07-10T13:51:54Z 922.03999999999996 2013-07-10T13:51:55Z 922.03999999999996 2013-07-10T13:51:56Z 921.55999999999995 2013-07-10T13:51:57Z 922.51999999999998 2013-07-10T13:51:58Z 921.55999999999995 2013-07-10T13:52:00Z 921.55999999999995 2013-07-10T13:52:01Z 921.55999999999995 2013-07-10T13:52:03Z 921.55999999999995 2013-07-10T13:52:04Z 921.08000000000004 2013-07-10T13:52:05Z 921.55999999999995 2013-07-10T13:52:06Z 921.08000000000004 2013-07-10T13:52:07Z 921.08000000000004 2013-07-10T13:52:08Z 920.60000000000002 2013-07-10T13:52:09Z 921.08000000000004 2013-07-10T13:52:13Z 920.60000000000002 2013-07-10T13:52:14Z 920.12 2013-07-10T13:52:15Z 919.15999999999997 2013-07-10T13:52:18Z 919.15999999999997 2013-07-10T13:52:19Z 918.67999999999995 2013-07-10T13:52:20Z 918.20000000000005 2013-07-10T13:52:21Z 918.20000000000005 2013-07-10T13:52:22Z 916.75 2013-07-10T13:52:23Z 916.75 2013-07-10T13:52:24Z 915.30999999999995 2013-07-10T13:52:25Z 915.30999999999995 2013-07-10T13:52:26Z 912.90999999999997 2013-07-10T13:52:30Z 912.42999999999995 2013-07-10T13:52:31Z 911.47000000000003 2013-07-10T13:52:33Z 910.99000000000001 2013-07-10T13:52:34Z 911.47000000000003 2013-07-10T13:52:35Z 908.58000000000004 2013-07-10T13:52:42Z 906.65999999999997 2013-07-10T13:52:44Z 906.17999999999995 2013-07-10T13:52:45Z 905.70000000000005 2013-07-10T13:52:46Z 902.33000000000004 2013-07-10T13:52:50Z 901.85000000000002 2013-07-10T13:52:51Z 898.97000000000003 2013-07-10T13:52:55Z 898.00999999999999 2013-07-10T13:52:56Z 897.04999999999995 2013-07-10T13:52:57Z 896.09000000000003 2013-07-10T13:52:58Z 892.72000000000003 2013-07-10T13:53:02Z 888.88 2013-07-10T13:53:05Z 888.39999999999998 2013-07-10T13:53:06Z 887.42999999999995 2013-07-10T13:53:07Z 885.99000000000001 2013-07-10T13:53:08Z 882.63 2013-07-10T13:53:11Z 882.14999999999998 2013-07-10T13:53:12Z 881.19000000000005 2013-07-10T13:53:13Z 880.22000000000003 2013-07-10T13:53:14Z 879.74000000000001 2013-07-10T13:53:15Z 879.25999999999999 2013-07-10T13:53:16Z 878.77999999999997 2013-07-10T13:53:17Z 878.77999999999997 2013-07-10T13:53:18Z 877.82000000000005 2013-07-10T13:53:19Z 877.34000000000003 2013-07-10T13:53:20Z 876.86000000000001 2013-07-10T13:53:21Z 873.5 2013-07-10T13:53:26Z 872.52999999999997 2013-07-10T13:53:29Z 870.61000000000001 2013-07-10T13:53:34Z 870.13 2013-07-10T13:53:35Z 869.64999999999998 2013-07-10T13:53:38Z 869.16999999999996 2013-07-10T13:53:41Z 868.69000000000005 2013-07-10T13:53:43Z 867.73000000000002 2013-07-10T13:53:44Z 866.76999999999998 2013-07-10T13:53:50Z 866.76999999999998 2013-07-10T13:53:51Z 864.36000000000001 2013-07-10T13:53:56Z 864.36000000000001 2013-07-10T13:53:57Z 864.36000000000001 2013-07-10T13:53:58Z 863.88 2013-07-10T13:54:00Z 863.39999999999998 2013-07-10T13:54:01Z 862.44000000000005 2013-07-10T13:54:07Z 861.48000000000002 2013-07-10T13:54:08Z 861 2013-07-10T13:54:09Z 861 2013-07-10T13:54:10Z 861 2013-07-10T13:54:11Z 861 2013-07-10T13:54:12Z 860.51999999999998 2013-07-10T13:54:13Z 859.55999999999995 2013-07-10T13:54:15Z 858.11000000000001 2013-07-10T13:54:18Z 858.59000000000003 2013-07-10T13:54:19Z 856.66999999999996 2013-07-10T13:54:24Z 856.19000000000005 2013-07-10T13:54:27Z 853.30999999999995 2013-07-10T13:54:38Z 852.35000000000002 2013-07-10T13:54:45Z 851.87 2013-07-10T13:54:46Z 851.38 2013-07-10T13:54:48Z 851.38 2013-07-10T13:54:49Z 850.89999999999998 2013-07-10T13:54:50Z 850.41999999999996 2013-07-10T13:54:55Z 850.41999999999996 2013-07-10T13:54:56Z 850.41999999999996 2013-07-10T13:55:00Z 850.41999999999996 2013-07-10T13:55:01Z 850.41999999999996 2013-07-10T13:55:02Z 850.41999999999996 2013-07-10T13:55:04Z 850.41999999999996 2013-07-10T13:55:05Z 849.94000000000005 2013-07-10T13:55:06Z 849.94000000000005 2013-07-10T13:55:07Z 849.94000000000005 2013-07-10T13:55:08Z 849.46000000000004 2013-07-10T13:55:09Z 849.46000000000004 2013-07-10T13:55:10Z 849.46000000000004 2013-07-10T13:55:11Z 849.46000000000004 2013-07-10T13:55:12Z 848.98000000000002 2013-07-10T13:55:18Z 848.98000000000002 2013-07-10T13:55:19Z 848.5 2013-07-10T13:55:20Z 848.98000000000002 2013-07-10T13:55:21Z 847.05999999999995 2013-07-10T13:55:33Z 845.13999999999999 2013-07-10T13:55:36Z 844.65999999999997 2013-07-10T13:55:37Z 844.65999999999997 2013-07-10T13:55:38Z 844.17999999999995 2013-07-10T13:55:41Z 844.17999999999995 2013-07-10T13:55:42Z 843.69000000000005 2013-07-10T13:55:43Z 843.21000000000004 2013-07-10T13:55:47Z 843.21000000000004 2013-07-10T13:55:48Z 840.33000000000004 2013-07-10T13:55:58Z 836.96000000000004 2013-07-10T13:56:11Z 836.48000000000002 2013-07-10T13:56:14Z 836.48000000000002 2013-07-10T13:56:15Z 836 2013-07-10T13:56:16Z 836.48000000000002 2013-07-10T13:56:17Z 836 2013-07-10T13:56:18Z 836 2013-07-10T13:56:19Z 834.08000000000004 2013-07-10T13:56:21Z 832.15999999999997 2013-07-10T13:56:31Z 828.78999999999996 2013-07-10T13:56:43Z 824.95000000000005 2013-07-10T13:56:51Z 831.20000000000005 2013-07-10T13:56:52Z 831.67999999999995 2013-07-10T13:56:53Z 828.30999999999995 2013-07-10T13:56:54Z 828.30999999999995 2013-07-10T13:56:55Z 827.83000000000004 2013-07-10T13:56:56Z 827.83000000000004 2013-07-10T13:56:57Z 827.35000000000002 2013-07-10T13:56:58Z 827.35000000000002 2013-07-10T13:56:59Z 826.87 2013-07-10T13:57:00Z 826.38999999999999 2013-07-10T13:57:01Z 826.38999999999999 2013-07-10T13:57:02Z 825.90999999999997 2013-07-10T13:57:03Z 824.95000000000005 2013-07-10T13:57:04Z 824.95000000000005 2013-07-10T13:57:05Z 824.95000000000005 2013-07-10T13:57:06Z 823.99000000000001 2013-07-10T13:57:07Z 823.50999999999999 2013-07-10T13:57:08Z 823.50999999999999 2013-07-10T13:57:09Z 823.02999999999997 2013-07-10T13:57:10Z 822.05999999999995 2013-07-10T13:57:11Z 822.05999999999995 2013-07-10T13:57:12Z 821.10000000000002 2013-07-10T13:57:14Z 820.62 2013-07-10T13:57:15Z 820.13999999999999 2013-07-10T13:57:16Z 818.22000000000003 2013-07-10T13:57:19Z 816.77999999999997 2013-07-10T13:57:21Z 816.29999999999995 2013-07-10T13:57:22Z 815.82000000000005 2013-07-10T13:57:23Z 815.34000000000003 2013-07-10T13:57:33Z 811.97000000000003 2013-07-10T13:57:37Z 808.13 2013-07-10T13:57:41Z 806.20000000000005 2013-07-10T13:57:43Z 805.72000000000003 2013-07-10T13:57:44Z 803.79999999999995 2013-07-10T13:57:45Z 800.44000000000005 2013-07-10T13:57:48Z 797.07000000000005 2013-07-10T13:57:51Z 796.11000000000001 2013-07-10T13:57:52Z 795.14999999999998 2013-07-10T13:57:53Z 790.34000000000003 2013-07-10T13:57:57Z 786.01999999999998 2013-07-10T13:58:00Z 782.16999999999996 2013-07-10T13:58:03Z 778.80999999999995 2013-07-10T13:58:05Z 775.91999999999996 2013-07-10T13:58:07Z 774.96000000000004 2013-07-10T13:58:08Z 774.96000000000004 2013-07-10T13:58:09Z 774 2013-07-10T13:58:10Z 773.03999999999996 2013-07-10T13:58:11Z 772.55999999999995 2013-07-10T13:58:12Z 772.08000000000004 2013-07-10T13:58:13Z 771.60000000000002 2013-07-10T13:58:14Z 771.11000000000001 2013-07-10T13:58:15Z 770.14999999999998 2013-07-10T13:58:16Z 769.66999999999996 2013-07-10T13:58:17Z 769.19000000000005 2013-07-10T13:58:18Z 767.75 2013-07-10T13:58:19Z 766.78999999999996 2013-07-10T13:58:21Z 764.87 2013-07-10T13:58:24Z 764.87 2013-07-10T13:58:25Z 763.89999999999998 2013-07-10T13:58:26Z 763.89999999999998 2013-07-10T13:58:27Z 763.41999999999996 2013-07-10T13:58:28Z 762.94000000000005 2013-07-10T13:58:29Z 762.46000000000004 2013-07-10T13:58:30Z 761.98000000000002 2013-07-10T13:58:31Z 761.5 2013-07-10T13:58:32Z 760.05999999999995 2013-07-10T13:58:33Z 760.53999999999996 2013-07-10T13:58:34Z 756.69000000000005 2013-07-10T13:58:38Z 754.76999999999998 2013-07-10T13:58:41Z 751.88999999999999 2013-07-10T13:58:43Z 747.08000000000004 2013-07-10T13:58:46Z 745.63999999999999 2013-07-10T13:58:47Z 742.75999999999999 2013-07-10T13:58:49Z 739.87 2013-07-10T13:58:52Z 738.90999999999997 2013-07-10T13:58:53Z 737.95000000000005 2013-07-10T13:58:55Z 736.50999999999999 2013-07-10T13:58:57Z 736.02999999999997 2013-07-10T13:58:58Z 735.07000000000005 2013-07-10T13:58:59Z 733.62 2013-07-10T13:59:00Z 731.70000000000005 2013-07-10T13:59:02Z 730.74000000000001 2013-07-10T13:59:03Z 729.29999999999995 2013-07-10T13:59:04Z 727.86000000000001 2013-07-10T13:59:05Z 726.88999999999999 2013-07-10T13:59:06Z 726.40999999999997 2013-07-10T13:59:07Z 724.97000000000003 2013-07-10T13:59:08Z 723.52999999999997 2013-07-10T13:59:10Z 723.04999999999995 2013-07-10T13:59:11Z 722.57000000000005 2013-07-10T13:59:12Z 722.09000000000003 2013-07-10T13:59:13Z 721.61000000000001 2013-07-10T13:59:14Z 720.64999999999998 2013-07-10T13:59:15Z 720.15999999999997 2013-07-10T13:59:16Z 719.67999999999995 2013-07-10T13:59:17Z 719.67999999999995 2013-07-10T13:59:18Z 718.72000000000003 2013-07-10T13:59:19Z 718.24000000000001 2013-07-10T13:59:20Z 718.24000000000001 2013-07-10T13:59:21Z 717.75999999999999 2013-07-10T13:59:22Z 716.79999999999995 2013-07-10T13:59:23Z 715.36000000000001 2013-07-10T13:59:24Z 711.99000000000001 2013-07-10T13:59:28Z 708.63 2013-07-10T13:59:31Z 707.19000000000005 2013-07-10T13:59:32Z 706.23000000000002 2013-07-10T13:59:33Z 702.86000000000001 2013-07-10T13:59:36Z 701.41999999999996 2013-07-10T13:59:37Z 698.52999999999997 2013-07-10T13:59:39Z 695.64999999999998 2013-07-10T13:59:41Z 693.25 2013-07-10T13:59:43Z 692.28999999999996 2013-07-10T13:59:44Z 692.28999999999996 2013-07-10T13:59:45Z 691.33000000000004 2013-07-10T13:59:48Z 691.33000000000004 2013-07-10T13:59:49Z 690.36000000000001 2013-07-10T13:59:50Z 689.88 2013-07-10T13:59:51Z 689.39999999999998 2013-07-10T13:59:52Z 689.88 2013-07-10T13:59:54Z 690.36000000000001 2013-07-10T13:59:55Z 690.84000000000003 2013-07-10T14:00:00Z 690.36000000000001 2013-07-10T14:00:02Z 689.88 2013-07-10T14:00:04Z 689.88 2013-07-10T14:00:05Z 689.39999999999998 2013-07-10T14:00:06Z 687 2013-07-10T14:00:09Z 683.14999999999998 2013-07-10T14:00:14Z 681.23000000000002 2013-07-10T14:00:19Z 677.87 2013-07-10T14:00:23Z 677.38999999999999 2013-07-10T14:00:24Z 675.94000000000005 2013-07-10T14:00:25Z 675.94000000000005 2013-07-10T14:00:26Z 672.58000000000004 2013-07-10T14:00:31Z 671.13999999999999 2013-07-10T14:00:36Z 671.13999999999999 2013-07-10T14:00:38Z 670.65999999999997 2013-07-10T14:00:40Z 670.17999999999995 2013-07-10T14:00:41Z 669.70000000000005 2013-07-10T14:00:51Z 669.22000000000003 2013-07-10T14:00:52Z 669.22000000000003 2013-07-10T14:00:53Z 668.73000000000002 2013-07-10T14:00:54Z 668.73000000000002 2013-07-10T14:00:55Z 668.25 2013-07-10T14:00:56Z 667.76999999999998 2013-07-10T14:00:57Z 667.28999999999996 2013-07-10T14:00:58Z 666.80999999999995 2013-07-10T14:00:59Z 665.37 2013-07-10T14:01:00Z 663.45000000000005 2013-07-10T14:01:02Z 660.08000000000004 2013-07-10T14:01:06Z 657.20000000000005 2013-07-10T14:01:09Z 655.75999999999999 2013-07-10T14:01:10Z 652.38999999999999 2013-07-10T14:01:14Z 649.99000000000001 2013-07-10T14:01:16Z 645.65999999999997 2013-07-10T14:01:20Z 642.29999999999995 2013-07-10T14:01:23Z 638.92999999999995 2013-07-10T14:01:26Z 637.00999999999999 2013-07-10T14:01:28Z 634.61000000000001 2013-07-10T14:01:30Z 631.24000000000001 2013-07-10T14:01:33Z 626.91999999999996 2013-07-10T14:01:37Z 626.91999999999996 2013-07-10T14:01:38Z 624.02999999999997 2013-07-10T14:01:40Z 622.11000000000001 2013-07-10T14:01:43Z 618.75 2013-07-10T14:01:47Z 615.38 2013-07-10T14:01:55Z 613.94000000000005 2013-07-10T14:01:58Z 610.57000000000005 2013-07-10T14:02:03Z 608.64999999999998 2013-07-10T14:02:07Z 607.69000000000005 2013-07-10T14:02:08Z 607.69000000000005 2013-07-10T14:02:09Z 607.21000000000004 2013-07-10T14:02:10Z 606.73000000000002 2013-07-10T14:02:11Z 605.76999999999998 2013-07-10T14:02:12Z 606.25 2013-07-10T14:02:13Z 604.80999999999995 2013-07-10T14:02:19Z 604.80999999999995 2013-07-10T14:02:20Z 601.91999999999996 2013-07-10T14:02:27Z 600.96000000000004 2013-07-10T14:02:30Z 600.96000000000004 2013-07-10T14:02:31Z 600.48000000000002 2013-07-10T14:02:32Z 596.63999999999999 2013-07-10T14:02:42Z 595.66999999999996 2013-07-10T14:02:46Z 592.30999999999995 2013-07-10T14:02:56Z 589.90999999999997 2013-07-10T14:03:11Z 587.98000000000002 2013-07-10T14:03:22Z 585.10000000000002 2013-07-10T14:03:38Z 583.65999999999997 2013-07-10T14:03:53Z 580.76999999999998 2013-07-10T14:04:03Z 577.40999999999997 2013-07-10T14:04:09Z 575.00999999999999 2013-07-10T14:04:26Z 572.60000000000002 2013-07-10T14:04:35Z 572.60000000000002 2013-07-10T14:04:36Z 572.60000000000002 2013-07-10T14:04:37Z 572.12 2013-07-10T14:04:38Z 572.12 2013-07-10T14:04:39Z 569.72000000000003 2013-07-10T14:04:55Z 567.79999999999995 2013-07-10T14:05:07Z 568.27999999999997 2013-07-10T14:05:11Z 569.24000000000001 2013-07-10T14:05:24Z 568.75999999999999 2013-07-10T14:05:25Z 569.24000000000001 2013-07-10T14:05:26Z 569.24000000000001 2013-07-10T14:05:27Z 568.75999999999999 2013-07-10T14:05:28Z 568.75999999999999 2013-07-10T14:05:29Z 568.27999999999997 2013-07-10T14:05:30Z 568.27999999999997 2013-07-10T14:05:31Z 567.79999999999995 2013-07-10T14:05:32Z 566.35000000000002 2013-07-10T14:05:35Z 566.35000000000002 2013-07-10T14:05:36Z 565.87 2013-07-10T14:05:37Z 562.50999999999999 2013-07-10T14:05:46Z 559.62 2013-07-10T14:06:00Z 559.13999999999999 2013-07-10T14:06:18Z 557.70000000000005 2013-07-10T14:06:38Z 554.34000000000003 2013-07-10T14:06:55Z 551.92999999999995 2013-07-10T14:07:13Z 550.00999999999999 2013-07-10T14:07:30Z 547.13 2013-07-10T14:07:48Z 546.64999999999998 2013-07-10T14:08:06Z 545.69000000000005 2013-07-10T14:08:22Z 546.16999999999996 2013-07-10T14:08:33Z 546.16999999999996 2013-07-10T14:08:50Z 545.69000000000005 2013-07-10T14:08:56Z 543.27999999999997 2013-07-10T14:09:09Z 539.44000000000005 2013-07-10T14:09:21Z 539.44000000000005 2013-07-10T14:09:22Z 536.07000000000005 2013-07-10T14:09:34Z 533.19000000000005 2013-07-10T14:09:45Z 531.75 2013-07-10T14:10:01Z 531.26999999999998 2013-07-10T14:10:20Z 530.78999999999996 2013-07-10T14:10:26Z 530.78999999999996 2013-07-10T14:10:27Z 530.78999999999996 2013-07-10T14:10:28Z 530.78999999999996 2013-07-10T14:10:39Z 529.82000000000005 2013-07-10T14:10:53Z 530.78999999999996 2013-07-10T14:11:08Z 532.71000000000004 2013-07-10T14:11:20Z 533.66999999999996 2013-07-10T14:11:33Z 532.23000000000002 2013-07-10T14:12:06Z 532.23000000000002 2013-07-10T14:12:45Z 531.75 2013-07-10T14:13:08Z 531.75 2013-07-10T14:13:09Z 531.75 2013-07-10T14:13:10Z 531.26999999999998 2013-07-10T14:13:11Z 530.78999999999996 2013-07-10T14:13:12Z 530.29999999999995 2013-07-10T14:13:13Z 526.94000000000005 2013-07-10T14:13:19Z 526.46000000000004 2013-07-10T14:13:31Z 527.41999999999996 2013-07-10T14:13:35Z 526.94000000000005 2013-07-10T14:13:36Z 526.94000000000005 2013-07-10T14:13:37Z 526.94000000000005 2013-07-10T14:13:38Z 526.94000000000005 2013-07-10T14:13:39Z 526.46000000000004 2013-07-10T14:13:40Z 526.94000000000005 2013-07-10T14:13:41Z 526.94000000000005 2013-07-10T14:13:42Z 526.94000000000005 2013-07-10T14:13:43Z 526.46000000000004 2013-07-10T14:13:44Z 525.98000000000002 2013-07-10T14:13:45Z 525.98000000000002 2013-07-10T14:13:46Z 526.46000000000004 2013-07-10T14:13:47Z 525.5 2013-07-10T14:14:05Z 522.61000000000001 2013-07-10T14:14:25Z 520.21000000000004 2013-07-10T14:14:41Z 519.73000000000002 2013-07-10T14:14:42Z 519.73000000000002 2013-07-10T14:14:43Z 519.73000000000002 2013-07-10T14:14:44Z 519.25 2013-07-10T14:14:46Z 519.25 2013-07-10T14:14:48Z 518.76999999999998 2013-07-10T14:15:03Z 518.28999999999996 2013-07-10T14:15:21Z 517.80999999999995 2013-07-10T14:15:45Z 517.33000000000004 2013-07-10T14:16:04Z 517.33000000000004 2013-07-10T14:16:12Z 471.18000000000001 2013-07-11T04:53:59Z 470.22000000000003 2013-07-11T04:54:30Z 466.86000000000001 2013-07-11T06:11:13Z 484.63999999999999 2013-07-11T06:11:40Z 484.63999999999999 2013-07-11T06:11:41Z 481.27999999999997 2013-07-11T06:11:58Z 482.24000000000001 2013-07-11T06:12:25Z 482.24000000000001 2013-07-11T06:12:44Z 482.24000000000001 2013-07-11T06:13:07Z 481.75999999999999 2013-07-11T06:13:25Z 482.24000000000001 2013-07-11T06:13:33Z 480.80000000000001 2013-07-11T06:13:41Z 481.75999999999999 2013-07-11T06:13:43Z 481.75999999999999 2013-07-11T06:13:44Z 482.24000000000001 2013-07-11T06:13:57Z 480.31999999999999 2013-07-11T06:14:09Z 480.80000000000001 2013-07-11T06:14:25Z 482.24000000000001 2013-07-11T06:14:47Z 483.19999999999999 2013-07-11T06:15:06Z 483.19999999999999 2013-07-11T06:15:24Z 483.19999999999999 2013-07-11T06:15:40Z 480.80000000000001 2013-07-11T06:15:57Z 477.43000000000001 2013-07-11T06:16:09Z 474.55000000000001 2013-07-11T06:16:27Z 474.06999999999999 2013-07-11T06:16:28Z 471.18000000000001 2013-07-11T06:16:41Z 470.22000000000003 2013-07-11T06:16:58Z 471.18000000000001 2013-07-11T06:17:16Z 472.13999999999999 2013-07-11T06:17:31Z 471.66000000000003 2013-07-11T06:17:49Z 472.13999999999999 2013-07-11T06:18:06Z 472.13999999999999 2013-07-11T06:18:22Z 470.69999999999999 2013-07-11T06:18:38Z 468.30000000000001 2013-07-11T06:18:51Z 464.93000000000001 2013-07-11T06:19:02Z 462.52999999999997 2013-07-11T06:19:14Z 461.08999999999997 2013-07-11T06:19:18Z 460.61000000000001 2013-07-11T06:19:27Z 460.61000000000001 2013-07-11T06:19:39Z 460.13 2013-07-11T06:19:57Z 459.64999999999998 2013-07-11T06:20:13Z 458.20999999999998 2013-07-11T06:20:14Z 457.24000000000001 2013-07-11T06:20:16Z 455.80000000000001 2013-07-11T06:20:25Z 455.31999999999999 2013-07-11T06:20:26Z 453.39999999999998 2013-07-11T06:20:30Z 452.92000000000002 2013-07-11T06:20:32Z 452.44 2013-07-11T06:20:33Z 452.44 2013-07-11T06:20:34Z 452.92000000000002 2013-07-11T06:20:35Z 452.92000000000002 2013-07-11T06:20:36Z 454.36000000000001 2013-07-11T06:20:37Z 455.31999999999999 2013-07-11T06:20:38Z 456.27999999999997 2013-07-11T06:20:39Z 456.75999999999999 2013-07-11T06:20:40Z 457.24000000000001 2013-07-11T06:20:41Z 457.72000000000003 2013-07-11T06:20:42Z 458.20999999999998 2013-07-11T06:20:43Z 457.72000000000003 2013-07-11T06:20:44Z 458.20999999999998 2013-07-11T06:20:45Z 458.20999999999998 2013-07-11T06:20:46Z 457.72000000000003 2013-07-11T06:20:47Z 457.72000000000003 2013-07-11T06:20:48Z 457.72000000000003 2013-07-11T06:20:59Z 454.83999999999997 2013-07-11T06:21:12Z 451.48000000000002 2013-07-11T06:21:21Z 448.58999999999997 2013-07-11T06:21:36Z 446.19 2013-07-11T06:21:56Z 446.67000000000002 2013-07-11T06:22:04Z 447.14999999999998 2013-07-11T06:22:35Z 447.14999999999998 2013-07-11T06:22:46Z 446.19 2013-07-11T06:23:03Z 445.70999999999998 2013-07-11T06:23:19Z 445.70999999999998 2013-07-11T06:23:36Z 444.75 2013-07-11T06:23:50Z 445.23000000000002 2013-07-11T06:24:04Z 445.23000000000002 2013-07-11T06:24:21Z 445.70999999999998 2013-07-11T06:24:31Z 445.70999999999998 2013-07-11T06:24:33Z 445.23000000000002 2013-07-11T06:24:34Z 445.23000000000002 2013-07-11T06:24:35Z 445.70999999999998 2013-07-11T06:24:36Z 445.23000000000002 2013-07-11T06:24:37Z 445.23000000000002 2013-07-11T06:24:54Z 445.23000000000002 2013-07-11T06:25:07Z 444.75 2013-07-11T06:25:27Z 444.75 2013-07-11T06:25:52Z 445.23000000000002 2013-07-11T06:26:11Z 444.75 2013-07-11T06:26:38Z 445.23000000000002 2013-07-11T06:27:05Z 445.23000000000002 2013-07-11T06:27:29Z 445.23000000000002 2013-07-11T06:27:40Z 445.23000000000002 2013-07-11T06:27:41Z 445.23000000000002 2013-07-11T06:27:44Z 445.23000000000002 2013-07-11T06:27:45Z 445.23000000000002 2013-07-11T06:27:46Z 445.23000000000002 2013-07-11T06:27:47Z 444.75 2013-07-11T06:27:48Z 445.23000000000002 2013-07-11T06:27:49Z 445.70999999999998 2013-07-11T06:28:04Z 445.23000000000002 2013-07-11T06:28:05Z 445.23000000000002 2013-07-11T06:28:06Z 445.70999999999998 2013-07-11T06:28:15Z 445.70999999999998 2013-07-11T06:28:44Z 445.70999999999998 2013-07-11T06:29:21Z 445.23000000000002 2013-07-11T06:29:57Z 445.70999999999998 2013-07-11T06:30:04Z 445.23000000000002 2013-07-11T06:30:08Z 444.75 2013-07-11T06:30:09Z 444.75 2013-07-11T06:30:10Z 444.75 2013-07-11T06:30:11Z 446.19 2013-07-11T06:30:24Z 445.23000000000002 2013-07-11T06:30:26Z 444.26999999999998 2013-07-11T06:30:27Z 443.79000000000002 2013-07-11T06:30:28Z 443.31 2013-07-11T06:30:29Z 443.79000000000002 2013-07-11T06:30:30Z 443.31 2013-07-11T06:30:31Z 441.86000000000001 2013-07-11T06:30:36Z 441.86000000000001 2013-07-11T06:30:37Z 440.42000000000002 2013-07-11T06:30:40Z 440.42000000000002 2013-07-11T06:30:41Z 439.94 2013-07-11T06:30:42Z 439.94 2013-07-11T06:30:43Z 440.42000000000002 2013-07-11T06:30:44Z 439.94 2013-07-11T06:30:45Z 439.94 2013-07-11T06:30:46Z 440.42000000000002 2013-07-11T06:30:47Z 439.45999999999998 2013-07-11T06:31:03Z 438.01999999999998 2013-07-11T06:31:05Z 438.5 2013-07-11T06:31:06Z 438.01999999999998 2013-07-11T06:31:07Z 437.54000000000002 2013-07-11T06:31:08Z 437.06 2013-07-11T06:31:09Z 437.06 2013-07-11T06:31:10Z 436.57999999999998 2013-07-11T06:31:11Z 436.57999999999998 2013-07-11T06:31:12Z 436.57999999999998 2013-07-11T06:31:13Z 436.57999999999998 2013-07-11T06:31:14Z 437.06 2013-07-11T06:31:15Z 436.57999999999998 2013-07-11T06:31:16Z 436.57999999999998 2013-07-11T06:31:17Z 437.06 2013-07-11T06:31:18Z 436.57999999999998 2013-07-11T06:31:31Z 435.13 2013-07-11T06:31:45Z 435.13 2013-07-11T06:32:02Z 434.64999999999998 2013-07-11T06:32:05Z 434.64999999999998 2013-07-11T06:32:06Z 433.69 2013-07-11T06:32:23Z 431.76999999999998 2013-07-11T06:32:36Z 431.29000000000002 2013-07-11T06:32:40Z 431.29000000000002 2013-07-11T06:32:41Z 431.76999999999998 2013-07-11T06:32:53Z 429.37 2013-07-11T06:33:08Z 429.37 2013-07-11T06:33:20Z 429.37 2013-07-11T06:33:21Z 429.37 2013-07-11T06:33:22Z 428.88999999999999 2013-07-11T06:33:23Z 429.85000000000002 2013-07-11T06:33:24Z 429.85000000000002 2013-07-11T06:33:25Z 429.85000000000002 2013-07-11T06:33:26Z 430.81 2013-07-11T06:33:27Z 431.29000000000002 2013-07-11T06:33:28Z 432.25 2013-07-11T06:33:40Z 433.20999999999998 2013-07-11T06:33:52Z 436.10000000000002 2013-07-11T06:34:04Z 435.13 2013-07-11T06:34:18Z 434.17000000000002 2013-07-11T06:34:25Z 433.69 2013-07-11T06:34:28Z 435.13 2013-07-11T06:34:37Z 434.64999999999998 2013-07-11T06:34:44Z 434.17000000000002 2013-07-11T06:34:49Z 434.17000000000002 2013-07-11T06:34:50Z 434.64999999999998 2013-07-11T06:34:51Z 436.57999999999998 2013-07-11T06:34:55Z 438.01999999999998 2013-07-11T06:34:59Z 440.89999999999998 2013-07-11T06:35:11Z 442.33999999999997 2013-07-11T06:35:24Z 439.45999999999998 2013-07-11T06:35:35Z 438.98000000000002 2013-07-11T06:35:36Z 438.5 2013-07-11T06:35:37Z 438.01999999999998 2013-07-11T06:35:41Z 438.5 2013-07-11T06:35:46Z 438.5 2013-07-11T06:35:47Z 436.57999999999998 2013-07-11T06:35:53Z 436.10000000000002 2013-07-11T06:35:54Z 436.10000000000002 2013-07-11T06:35:55Z 434.64999999999998 2013-07-11T06:35:56Z 433.20999999999998 2013-07-11T06:35:58Z 431.29000000000002 2013-07-11T06:36:01Z 428.39999999999998 2013-07-11T06:36:07Z 428.39999999999998 2013-07-11T06:36:08Z 427.92000000000002 2013-07-11T06:36:09Z 424.07999999999998 2013-07-11T06:36:13Z 423.60000000000002 2013-07-11T06:36:14Z 423.60000000000002 2013-07-11T06:36:25Z 423.12 2013-07-11T06:36:37Z 423.12 2013-07-11T06:36:39Z 422.63999999999999 2013-07-11T06:36:46Z 422.63999999999999 2013-07-11T06:36:49Z 422.16000000000003 2013-07-11T06:36:52Z 422.16000000000003 2013-07-11T06:36:54Z 421.68000000000001 2013-07-11T06:36:56Z 421.68000000000001 2013-07-11T06:36:57Z 421.68000000000001 2013-07-11T06:36:58Z 421.68000000000001 2013-07-11T06:36:59Z 421.19 2013-07-11T06:37:00Z 421.19 2013-07-11T06:37:01Z 421.68000000000001 2013-07-11T06:37:02Z 421.19 2013-07-11T06:37:03Z 422.16000000000003 2013-07-11T06:37:04Z 422.63999999999999 2013-07-11T06:37:06Z 423.60000000000002 2013-07-11T06:37:07Z 423.60000000000002 2013-07-11T06:37:08Z 422.63999999999999 2013-07-11T06:37:11Z 421.68000000000001 2013-07-11T06:37:21Z 421.68000000000001 2013-07-11T06:37:22Z 421.68000000000001 2013-07-11T06:37:25Z 421.19 2013-07-11T06:37:36Z 420.23000000000002 2013-07-11T06:37:46Z 420.23000000000002 2013-07-11T06:37:47Z 422.16000000000003 2013-07-11T06:37:51Z 423.12 2013-07-11T06:37:53Z 422.63999999999999 2013-07-11T06:37:55Z 420.70999999999998 2013-07-11T06:38:08Z 424.07999999999998 2013-07-11T06:38:18Z 422.16000000000003 2013-07-11T06:38:24Z 418.31 2013-07-11T06:38:27Z 418.31 2013-07-11T06:38:31Z 417.82999999999998 2013-07-11T06:38:32Z 418.31 2013-07-11T06:38:36Z 417.82999999999998 2013-07-11T06:38:37Z 418.31 2013-07-11T06:38:38Z 418.31 2013-07-11T06:38:39Z 418.31 2013-07-11T06:38:40Z 418.31 2013-07-11T06:38:41Z 418.31 2013-07-11T06:38:44Z 417.82999999999998 2013-07-11T06:38:47Z 418.31 2013-07-11T06:38:48Z 417.35000000000002 2013-07-11T06:38:53Z 417.35000000000002 2013-07-11T06:38:54Z 417.35000000000002 2013-07-11T06:38:55Z 417.35000000000002 2013-07-11T06:38:58Z 417.35000000000002 2013-07-11T06:38:59Z 417.82999999999998 2013-07-11T06:39:01Z 417.35000000000002 2013-07-11T06:39:05Z 416.87 2013-07-11T06:39:07Z 416.87 2013-07-11T06:39:08Z 416.38999999999999 2013-07-11T06:39:10Z 416.87 2013-07-11T06:39:12Z 416.87 2013-07-11T06:39:14Z 416.38999999999999 2013-07-11T06:39:27Z 419.75 2013-07-11T06:39:33Z 420.70999999999998 2013-07-11T06:39:43Z 420.70999999999998 2013-07-11T06:39:57Z 420.23000000000002 2013-07-11T06:40:10Z 416.87 2013-07-11T06:40:15Z 416.87 2013-07-11T06:40:16Z 416.87 2013-07-11T06:40:18Z 416.87 2013-07-11T06:40:21Z 417.35000000000002 2013-07-11T06:40:22Z 418.31 2013-07-11T06:40:24Z 416.87 2013-07-11T06:40:29Z 415.91000000000003 2013-07-11T06:40:32Z 415.43000000000001 2013-07-11T06:40:33Z 415.91000000000003 2013-07-11T06:40:34Z 416.87 2013-07-11T06:40:40Z 416.87 2013-07-11T06:40:51Z 416.87 2013-07-11T06:40:52Z 416.87 2013-07-11T06:41:09Z 416.87 2013-07-11T06:41:47Z 416.87 2013-07-11T06:42:20Z 416.38999999999999 2013-07-11T06:42:52Z 415.91000000000003 2013-07-11T06:43:25Z 415.43000000000001 2013-07-11T06:43:26Z 415.91000000000003 2013-07-11T06:43:31Z 415.43000000000001 2013-07-11T06:43:33Z 415.43000000000001 2013-07-11T06:43:34Z 415.43000000000001 2013-07-11T06:43:35Z 416.38999999999999 2013-07-11T06:43:43Z 417.82999999999998 2013-07-11T06:43:51Z 417.82999999999998 2013-07-11T06:43:57Z 414.94999999999999 2013-07-11T06:44:05Z 414.94999999999999 2013-07-11T06:44:08Z 415.43000000000001 2013-07-11T06:44:09Z 414.94999999999999 2013-07-11T06:44:10Z 415.43000000000001 2013-07-11T06:44:11Z 414.94999999999999 2013-07-11T06:44:25Z 415.43000000000001 2013-07-11T06:44:39Z 414.94999999999999 2013-07-11T06:45:06Z 414.47000000000003 2013-07-11T06:45:18Z 414.47000000000003 2013-07-11T06:45:19Z 413.01999999999998 2013-07-11T06:45:29Z 412.54000000000002 2013-07-11T06:45:43Z 413.01999999999998 2013-07-11T06:46:00Z 412.54000000000002 2013-07-11T06:46:14Z 412.06 2013-07-11T06:46:19Z 411.57999999999998 2013-07-11T06:46:28Z 411.57999999999998 2013-07-11T06:46:31Z 411.10000000000002 2013-07-11T06:46:32Z 411.10000000000002 2013-07-11T06:46:33Z 410.62 2013-07-11T06:46:34Z 411.10000000000002 2013-07-11T06:46:35Z 411.57999999999998 2013-07-11T06:46:36Z 411.10000000000002 2013-07-11T06:46:37Z 410.62 2013-07-11T06:46:43Z 410.13999999999999 2013-07-11T06:46:52Z 410.62 2013-07-11T06:46:54Z 410.62 2013-07-11T06:46:55Z 410.62 2013-07-11T06:46:56Z 410.62 2013-07-11T06:46:57Z 410.62 2013-07-11T06:46:58Z 410.62 2013-07-11T06:47:01Z 410.13999999999999 2013-07-11T06:47:17Z 410.13999999999999 2013-07-11T06:47:18Z 409.18000000000001 2013-07-11T06:47:33Z 409.18000000000001 2013-07-11T06:47:35Z 409.18000000000001 2013-07-11T06:47:36Z 408.69999999999999 2013-07-11T06:47:54Z 407.74000000000001 2013-07-11T06:48:13Z 407.74000000000001 2013-07-11T06:48:30Z 406.29000000000002 2013-07-11T06:48:50Z 406.29000000000002 2013-07-11T06:48:52Z 406.29000000000002 2013-07-11T06:48:53Z 406.29000000000002 2013-07-11T06:48:54Z 406.29000000000002 2013-07-11T06:48:55Z 406.29000000000002 2013-07-11T06:48:56Z 406.29000000000002 2013-07-11T06:49:14Z 404.85000000000002 2013-07-11T06:49:28Z 406.76999999999998 2013-07-11T06:49:38Z 405.81 2013-07-11T06:49:56Z 406.29000000000002 2013-07-11T06:49:57Z 406.29000000000002 2013-07-11T06:49:58Z 405.81 2013-07-11T06:49:59Z 405.81 2013-07-11T06:50:02Z 407.25999999999999 2013-07-11T06:50:14Z 406.76999999999998 2013-07-11T06:50:15Z 406.29000000000002 2013-07-11T06:50:16Z 406.29000000000002 2013-07-11T06:50:27Z 406.76999999999998 2013-07-11T06:50:29Z 407.25999999999999 2013-07-11T06:50:30Z 406.29000000000002 2013-07-11T06:50:31Z 405.32999999999998 2013-07-11T06:50:41Z 405.32999999999998 2013-07-11T06:50:42Z 405.32999999999998 2013-07-11T06:51:01Z 405.32999999999998 2013-07-11T06:51:02Z 404.85000000000002 2013-07-11T06:51:03Z 405.32999999999998 2013-07-11T06:51:04Z 404.85000000000002 2013-07-11T06:51:05Z 404.85000000000002 2013-07-11T06:51:06Z 404.37 2013-07-11T06:51:26Z 403.41000000000003 2013-07-11T06:51:45Z 402.44999999999999 2013-07-11T06:52:02Z 401.97000000000003 2013-07-11T06:52:21Z 401.49000000000001 2013-07-11T06:52:40Z 401.97000000000003 2013-07-11T06:52:57Z 401.00999999999999 2013-07-11T06:53:09Z 399.07999999999998 2013-07-11T06:53:23Z 399.56999999999999 2013-07-11T06:53:39Z 399.07999999999998 2013-07-11T06:53:55Z 398.60000000000002 2013-07-11T06:54:12Z 397.63999999999999 2013-07-11T06:54:33Z 397.63999999999999 2013-07-11T06:54:52Z 396.68000000000001 2013-07-11T06:55:07Z 396.19999999999999 2013-07-11T06:55:25Z 395.72000000000003 2013-07-11T06:55:43Z 395.72000000000003 2013-07-11T06:56:03Z 395.24000000000001 2013-07-11T06:56:22Z 390.43000000000001 2013-07-11T06:56:37Z 396.68000000000001 2013-07-11T06:56:38Z 393.31999999999999 2013-07-11T06:56:39Z 394.27999999999997 2013-07-11T06:56:56Z 392.83999999999997 2013-07-11T06:57:17Z 392.83999999999997 2013-07-11T06:57:37Z 392.83999999999997 2013-07-11T06:57:55Z 392.36000000000001 2013-07-11T06:58:11Z 392.83999999999997 2013-07-11T06:58:21Z 392.83999999999997 2013-07-11T06:58:32Z 392.83999999999997 2013-07-11T06:58:55Z 392.83999999999997 2013-07-11T06:59:21Z 393.31999999999999 2013-07-11T06:59:48Z 393.31999999999999 2013-07-11T07:00:12Z 392.83999999999997 2013-07-11T07:00:36Z 392.36000000000001 2013-07-11T07:01:11Z 392.36000000000001 2013-07-11T07:01:27Z 392.36000000000001 2013-07-11T07:01:31Z 392.83999999999997 2013-07-11T07:01:32Z 392.36000000000001 2013-07-11T07:01:33Z 392.36000000000001 2013-07-11T07:01:34Z 392.36000000000001 2013-07-11T07:01:35Z 392.36000000000001 2013-07-11T07:01:36Z 392.83999999999997 2013-07-11T07:01:37Z 392.83999999999997 2013-07-11T07:01:38Z 392.36000000000001 2013-07-11T07:01:39Z 392.83999999999997 2013-07-11T07:01:40Z 392.83999999999997 2013-07-11T07:01:41Z 392.36000000000001 2013-07-11T07:01:42Z 392.36000000000001 2013-07-11T07:01:43Z 392.36000000000001 2013-07-11T07:01:44Z 392.36000000000001 2013-07-11T07:01:57Z 391.87 2013-07-11T07:02:07Z 392.36000000000001 2013-07-11T07:02:26Z 392.83999999999997 2013-07-11T07:02:45Z 393.80000000000001 2013-07-11T07:03:02Z 393.31999999999999 2013-07-11T07:03:20Z 393.80000000000001 2013-07-11T07:03:42Z 393.80000000000001 2013-07-11T07:04:03Z 394.75999999999999 2013-07-11T07:04:22Z 394.27999999999997 2013-07-11T07:04:39Z 394.27999999999997 2013-07-11T07:04:59Z 395.24000000000001 2013-07-11T07:05:06Z 395.24000000000001 2013-07-11T07:05:26Z 394.75999999999999 2013-07-11T07:05:33Z 396.19999999999999 2013-07-11T07:05:51Z 396.68000000000001 2013-07-11T07:06:06Z 396.68000000000001 2013-07-11T07:06:24Z 397.63999999999999 2013-07-11T07:06:45Z 397.63999999999999 2013-07-11T07:07:02Z 398.60000000000002 2013-07-11T07:07:22Z 399.07999999999998 2013-07-11T07:07:39Z 400.52999999999997 2013-07-11T07:07:46Z 399.56999999999999 2013-07-11T07:08:00Z 400.52999999999997 2013-07-11T07:08:19Z 399.56999999999999 2013-07-11T07:08:35Z 400.52999999999997 2013-07-11T07:08:54Z 401.49000000000001 2013-07-11T07:09:15Z 402.44999999999999 2013-07-11T07:09:31Z 402.93000000000001 2013-07-11T07:09:45Z 403.41000000000003 2013-07-11T07:10:01Z 403.41000000000003 2013-07-11T07:10:13Z 403.41000000000003 2013-07-11T07:10:14Z 403.88999999999999 2013-07-11T07:10:32Z 405.81 2013-07-11T07:10:41Z 405.32999999999998 2013-07-11T07:10:42Z 405.32999999999998 2013-07-11T07:10:43Z 402.44999999999999 2013-07-11T07:10:55Z 399.07999999999998 2013-07-11T07:11:11Z 400.05000000000001 2013-07-11T07:11:13Z 399.56999999999999 2013-07-11T07:11:14Z 399.07999999999998 2013-07-11T07:11:15Z 399.56999999999999 2013-07-11T07:11:17Z 399.56999999999999 2013-07-11T07:11:19Z 399.07999999999998 2013-07-11T07:11:20Z 399.07999999999998 2013-07-11T07:11:21Z 399.56999999999999 2013-07-11T07:11:38Z 397.16000000000003 2013-07-11T07:11:53Z 400.52999999999997 2013-07-11T07:11:54Z 400.05000000000001 2013-07-11T07:12:03Z 399.56999999999999 2013-07-11T07:12:04Z 400.05000000000001 2013-07-11T07:12:05Z 399.56999999999999 2013-07-11T07:12:06Z 399.56999999999999 2013-07-11T07:12:07Z 398.60000000000002 2013-07-11T07:12:08Z 399.07999999999998 2013-07-11T07:12:17Z 398.60000000000002 2013-07-11T07:12:18Z 399.56999999999999 2013-07-11T07:12:19Z 399.56999999999999 2013-07-11T07:12:20Z 399.07999999999998 2013-07-11T07:12:21Z 399.07999999999998 2013-07-11T07:12:22Z 399.56999999999999 2013-07-11T07:12:23Z 400.05000000000001 2013-07-11T07:12:24Z 398.12 2013-07-11T07:12:40Z 398.60000000000002 2013-07-11T07:12:50Z 398.60000000000002 2013-07-11T07:12:51Z 398.60000000000002 2013-07-11T07:12:55Z 398.60000000000002 2013-07-11T07:12:56Z 398.60000000000002 2013-07-11T07:12:57Z 398.60000000000002 2013-07-11T07:12:58Z 399.07999999999998 2013-07-11T07:12:59Z 398.60000000000002 2013-07-11T07:13:00Z 400.05000000000001 2013-07-11T07:13:16Z 401.49000000000001 2013-07-11T07:13:32Z 401.49000000000001 2013-07-11T07:13:37Z 401.49000000000001 2013-07-11T07:13:38Z 402.93000000000001 2013-07-11T07:13:50Z 403.88999999999999 2013-07-11T07:14:02Z 403.41000000000003 2013-07-11T07:14:27Z 402.93000000000001 2013-07-11T07:14:42Z 402.93000000000001 2013-07-11T07:15:07Z 403.41000000000003 2013-07-11T07:15:22Z 403.41000000000003 2013-07-11T07:15:23Z 403.41000000000003 2013-07-11T07:15:24Z 403.41000000000003 2013-07-11T07:15:25Z 402.93000000000001 2013-07-11T07:15:26Z 403.41000000000003 2013-07-11T07:15:27Z 403.41000000000003 2013-07-11T07:15:28Z 402.93000000000001 2013-07-11T07:15:29Z 402.93000000000001 2013-07-11T07:15:30Z 403.88999999999999 2013-07-11T07:15:42Z 404.85000000000002 2013-07-11T07:15:56Z 406.29000000000002 2013-07-11T07:16:08Z 405.81 2013-07-11T07:16:20Z 405.81 2013-07-11T07:16:21Z 405.81 2013-07-11T07:16:22Z 405.81 2013-07-11T07:16:24Z 405.32999999999998 2013-07-11T07:16:36Z 404.85000000000002 2013-07-11T07:16:39Z 405.32999999999998 2013-07-11T07:16:40Z 405.32999999999998 2013-07-11T07:16:44Z 406.29000000000002 2013-07-11T07:17:02Z 406.29000000000002 2013-07-11T07:17:16Z 408.22000000000003 2013-07-11T07:17:31Z 408.22000000000003 2013-07-11T07:17:32Z 410.62 2013-07-11T07:17:51Z 413.98000000000002 2013-07-11T07:18:09Z 415.43000000000001 2013-07-11T07:18:30Z 417.35000000000002 2013-07-11T07:18:48Z 417.82999999999998 2013-07-11T07:19:00Z 419.75 2013-07-11T07:19:11Z 421.19 2013-07-11T07:19:23Z 423.12 2013-07-11T07:19:36Z 425.04000000000002 2013-07-11T07:19:50Z 426.95999999999998 2013-07-11T07:20:06Z 428.88999999999999 2013-07-11T07:20:17Z 428.88999999999999 2013-07-11T07:20:18Z 428.88999999999999 2013-07-11T07:20:19Z 429.37 2013-07-11T07:20:20Z 429.37 2013-07-11T07:20:21Z 429.37 2013-07-11T07:20:22Z 430.81 2013-07-11T07:20:33Z 432.25 2013-07-11T07:20:44Z 432.73000000000002 2013-07-11T07:20:45Z 432.73000000000002 2013-07-11T07:20:46Z 434.17000000000002 2013-07-11T07:20:52Z 435.13 2013-07-11T07:21:03Z 436.57999999999998 2013-07-11T07:21:15Z 437.06 2013-07-11T07:21:16Z 437.54000000000002 2013-07-11T07:21:17Z 438.5 2013-07-11T07:21:30Z 440.89999999999998 2013-07-11T07:21:44Z 442.81999999999999 2013-07-11T07:21:57Z 443.31 2013-07-11T07:21:58Z 442.81999999999999 2013-07-11T07:21:59Z 443.31 2013-07-11T07:22:03Z 443.79000000000002 2013-07-11T07:22:04Z 443.79000000000002 2013-07-11T07:22:05Z 443.79000000000002 2013-07-11T07:22:06Z 444.26999999999998 2013-07-11T07:22:07Z 444.26999999999998 2013-07-11T07:22:08Z 444.26999999999998 2013-07-11T07:22:09Z 444.75 2013-07-11T07:22:10Z 444.75 2013-07-11T07:22:11Z 444.75 2013-07-11T07:22:12Z 445.23000000000002 2013-07-11T07:22:13Z 445.23000000000002 2013-07-11T07:22:14Z 445.70999999999998 2013-07-11T07:22:15Z 446.19 2013-07-11T07:22:16Z 445.70999999999998 2013-07-11T07:22:17Z 446.19 2013-07-11T07:22:18Z 446.67000000000002 2013-07-11T07:22:24Z 449.55000000000001 2013-07-11T07:22:41Z 451.48000000000002 2013-07-11T07:22:56Z 453.88 2013-07-11T07:23:11Z 457.24000000000001 2013-07-11T07:23:26Z 458.69 2013-07-11T07:23:38Z 459.17000000000002 2013-07-11T07:23:40Z 459.17000000000002 2013-07-11T07:23:41Z 459.64999999999998 2013-07-11T07:23:42Z 460.13 2013-07-11T07:23:43Z 460.13 2013-07-11T07:23:44Z 460.13 2013-07-11T07:23:45Z 460.13 2013-07-11T07:23:46Z 462.52999999999997 2013-07-11T07:24:03Z 464.93000000000001 2013-07-11T07:24:15Z 464.93000000000001 2013-07-11T07:24:19Z 465.89999999999998 2013-07-11T07:24:24Z 468.30000000000001 2013-07-11T07:24:40Z 471.18000000000001 2013-07-11T07:24:59Z 473.58999999999997 2013-07-11T07:25:15Z 475.02999999999997 2013-07-11T07:25:32Z 477.91000000000003 2013-07-11T07:25:50Z 479.35000000000002 2013-07-11T07:26:05Z 480.80000000000001 2013-07-11T07:26:18Z 483.19999999999999 2013-07-11T07:26:30Z 484.63999999999999 2013-07-11T07:26:44Z 486.07999999999998 2013-07-11T07:26:55Z 486.56 2013-07-11T07:27:07Z 487.52999999999997 2013-07-11T07:27:17Z 489.93000000000001 2013-07-11T07:27:32Z 490.88999999999999 2013-07-11T07:27:49Z 492.32999999999998 2013-07-11T07:27:52Z 492.81 2013-07-11T07:28:01Z 492.81 2013-07-11T07:28:03Z 495.22000000000003 2013-07-11T07:28:18Z 497.13999999999999 2013-07-11T07:28:35Z 499.06 2013-07-11T07:28:52Z 500.01999999999998 2013-07-11T07:28:55Z 500.01999999999998 2013-07-11T07:28:56Z 500.5 2013-07-11T07:29:02Z 500.01999999999998 2013-07-11T07:29:03Z 502.43000000000001 2013-07-11T07:29:19Z 504.35000000000002 2013-07-11T07:29:35Z 506.75 2013-07-11T07:29:51Z 508.19 2013-07-11T07:30:09Z 510.60000000000002 2013-07-11T07:30:28Z 512.03999999999996 2013-07-11T07:30:39Z 513 2013-07-11T07:30:52Z 515.88 2013-07-11T07:31:03Z 517.80999999999995 2013-07-11T07:31:19Z 519.25 2013-07-11T07:31:37Z 521.16999999999996 2013-07-11T07:31:48Z 522.61000000000001 2013-07-11T07:32:03Z 524.05999999999995 2013-07-11T07:32:16Z 525.5 2013-07-11T07:32:25Z 527.89999999999998 2013-07-11T07:32:40Z 529.34000000000003 2013-07-11T07:32:55Z 529.82000000000005 2013-07-11T07:32:59Z 529.82000000000005 2013-07-11T07:33:00Z 529.82000000000005 2013-07-11T07:33:01Z 531.75 2013-07-11T07:33:14Z 533.19000000000005 2013-07-11T07:33:26Z 534.63 2013-07-11T07:33:38Z 535.11000000000001 2013-07-11T07:33:42Z 535.59000000000003 2013-07-11T07:33:43Z 536.07000000000005 2013-07-11T07:33:44Z 536.07000000000005 2013-07-11T07:33:46Z 538.48000000000002 2013-07-11T07:33:57Z 540.88 2013-07-11T07:34:10Z 542.32000000000005 2013-07-11T07:34:21Z 542.79999999999995 2013-07-11T07:34:28Z 544.72000000000003 2013-07-11T07:34:40Z 544.24000000000001 2013-07-11T07:34:42Z 544.24000000000001 2013-07-11T07:34:43Z 546.16999999999996 2013-07-11T07:34:55Z 546.16999999999996 2013-07-11T07:34:57Z 547.61000000000001 2013-07-11T07:35:04Z 549.52999999999997 2013-07-11T07:35:20Z 551.92999999999995 2013-07-11T07:35:34Z 552.89999999999998 2013-07-11T07:35:48Z 553.86000000000001 2013-07-11T07:36:01Z 553.86000000000001 2013-07-11T07:36:14Z 554.34000000000003 2013-07-11T07:36:19Z 554.34000000000003 2013-07-11T07:36:21Z 554.82000000000005 2013-07-11T07:36:30Z 555.29999999999995 2013-07-11T07:36:33Z 554.82000000000005 2013-07-11T07:36:34Z 555.29999999999995 2013-07-11T07:36:40Z 555.29999999999995 2013-07-11T07:36:43Z 555.29999999999995 2013-07-11T07:36:44Z 555.77999999999997 2013-07-11T07:36:47Z 555.29999999999995 2013-07-11T07:36:52Z 555.29999999999995 2013-07-11T07:36:53Z 554.82000000000005 2013-07-11T07:36:54Z 555.29999999999995 2013-07-11T07:36:56Z 555.77999999999997 2013-07-11T07:36:57Z 556.25999999999999 2013-07-11T07:36:58Z 556.74000000000001 2013-07-11T07:37:00Z 559.13999999999999 2013-07-11T07:37:13Z 560.59000000000003 2013-07-11T07:37:27Z 562.50999999999999 2013-07-11T07:37:40Z 563.95000000000005 2013-07-11T07:37:53Z 565.38999999999999 2013-07-11T07:38:05Z 565.87 2013-07-11T07:38:16Z 565.87 2013-07-11T07:38:28Z 566.35000000000002 2013-07-11T07:38:33Z 565.87 2013-07-11T07:38:35Z 566.83000000000004 2013-07-11T07:38:41Z 567.32000000000005 2013-07-11T07:38:44Z 567.32000000000005 2013-07-11T07:38:46Z 567.32000000000005 2013-07-11T07:38:55Z 567.79999999999995 2013-07-11T07:38:57Z 569.24000000000001 2013-07-11T07:39:04Z 568.27999999999997 2013-07-11T07:39:09Z 570.20000000000005 2013-07-11T07:39:24Z 572.60000000000002 2013-07-11T07:39:39Z 573.08000000000004 2013-07-11T07:39:40Z 574.52999999999997 2013-07-11T07:39:46Z 575.97000000000003 2013-07-11T07:40:02Z 577.40999999999997 2013-07-11T07:40:15Z 578.85000000000002 2013-07-11T07:40:29Z 579.80999999999995 2013-07-11T07:40:42Z 582.70000000000005 2013-07-11T07:40:56Z 584.13999999999999 2013-07-11T07:41:10Z 585.58000000000004 2013-07-11T07:41:24Z 586.05999999999995 2013-07-11T07:41:30Z 586.05999999999995 2013-07-11T07:41:31Z 587.5 2013-07-11T07:41:42Z 588.46000000000004 2013-07-11T07:41:55Z 589.90999999999997 2013-07-11T07:42:09Z 590.87 2013-07-11T07:42:21Z 592.30999999999995 2013-07-11T07:42:31Z 592.30999999999995 2013-07-11T07:42:32Z 591.83000000000004 2013-07-11T07:42:36Z 592.30999999999995 2013-07-11T07:42:38Z 594.23000000000002 2013-07-11T07:42:51Z 595.19000000000005 2013-07-11T07:43:01Z 596.63999999999999 2013-07-11T07:43:14Z 596.63999999999999 2013-07-11T07:43:15Z 598.08000000000004 2013-07-11T07:43:28Z 599.03999999999996 2013-07-11T07:43:36Z 600.96000000000004 2013-07-11T07:43:51Z 602.39999999999998 2013-07-11T07:44:05Z 603.36000000000001 2013-07-11T07:44:15Z 603.36000000000001 2013-07-11T07:44:26Z 605.28999999999996 2013-07-11T07:44:38Z 606.25 2013-07-11T07:44:43Z 606.73000000000002 2013-07-11T07:44:54Z 608.16999999999996 2013-07-11T07:45:05Z 609.61000000000001 2013-07-11T07:45:15Z 611.05999999999995 2013-07-11T07:45:27Z 612.98000000000002 2013-07-11T07:45:40Z 614.41999999999996 2013-07-11T07:45:53Z 616.34000000000003 2013-07-11T07:46:08Z 617.29999999999995 2013-07-11T07:46:10Z 616.82000000000005 2013-07-11T07:46:11Z 617.29999999999995 2013-07-11T07:46:22Z 617.29999999999995 2013-07-11T07:46:23Z 617.77999999999997 2013-07-11T07:46:24Z 618.25999999999999 2013-07-11T07:46:25Z 618.25999999999999 2013-07-11T07:46:26Z 620.66999999999996 2013-07-11T07:46:33Z 620.19000000000005 2013-07-11T07:46:35Z 620.66999999999996 2013-07-11T07:46:36Z 620.66999999999996 2013-07-11T07:46:37Z 623.07000000000005 2013-07-11T07:46:51Z 625.47000000000003 2013-07-11T07:47:09Z 627.39999999999998 2013-07-11T07:47:25Z 629.79999999999995 2013-07-11T07:47:41Z 630.27999999999997 2013-07-11T07:47:47Z 630.75999999999999 2013-07-11T07:47:49Z 632.20000000000005 2013-07-11T07:48:02Z 633.16999999999996 2013-07-11T07:48:14Z 633.64999999999998 2013-07-11T07:48:19Z 633.64999999999998 2013-07-11T07:48:20Z 633.64999999999998 2013-07-11T07:48:21Z 633.64999999999998 2013-07-11T07:48:22Z 634.13 2013-07-11T07:48:23Z 634.61000000000001 2013-07-11T07:48:24Z 634.13 2013-07-11T07:48:25Z 634.13 2013-07-11T07:48:26Z 634.61000000000001 2013-07-11T07:48:27Z 634.61000000000001 2013-07-11T07:48:28Z 637.49000000000001 2013-07-11T07:48:45Z 638.45000000000005 2013-07-11T07:48:57Z 639.40999999999997 2013-07-11T07:49:12Z 640.38 2013-07-11T07:49:25Z 642.77999999999997 2013-07-11T07:49:38Z 644.22000000000003 2013-07-11T07:49:51Z 646.62 2013-07-11T07:50:04Z 649.50999999999999 2013-07-11T07:50:19Z 651.42999999999995 2013-07-11T07:50:35Z 653.83000000000004 2013-07-11T07:50:52Z 654.79999999999995 2013-07-11T07:51:07Z 655.27999999999997 2013-07-11T07:51:10Z 657.67999999999995 2013-07-11T07:51:21Z 660.08000000000004 2013-07-11T07:51:34Z 660.55999999999995 2013-07-11T07:51:39Z 661.03999999999996 2013-07-11T07:51:40Z 661.03999999999996 2013-07-11T07:51:41Z 660.55999999999995 2013-07-11T07:51:42Z 660.55999999999995 2013-07-11T07:51:43Z 661.51999999999998 2013-07-11T07:51:44Z 661.51999999999998 2013-07-11T07:51:45Z 662.00999999999999 2013-07-11T07:51:46Z 663.92999999999995 2013-07-11T07:52:03Z 665.85000000000002 2013-07-11T07:52:19Z 669.22000000000003 2013-07-11T07:52:36Z 672.10000000000002 2013-07-11T07:52:54Z 672.58000000000004 2013-07-11T07:53:01Z 674.5 2013-07-11T07:53:22Z 674.5 2013-07-11T07:53:24Z 674.98000000000002 2013-07-11T07:53:28Z 675.94000000000005 2013-07-11T07:53:32Z 677.38999999999999 2013-07-11T07:53:46Z 678.35000000000002 2013-07-11T07:54:02Z 679.30999999999995 2013-07-11T07:54:10Z 682.19000000000005 2013-07-11T07:54:24Z 684.12 2013-07-11T07:54:43Z 686.03999999999996 2013-07-11T07:54:58Z 686.51999999999998 2013-07-11T07:55:01Z 688.44000000000005 2013-07-11T07:55:13Z 690.36000000000001 2013-07-11T07:55:26Z 691.33000000000004 2013-07-11T07:55:37Z 693.25 2013-07-11T07:55:52Z 694.21000000000004 2013-07-11T07:56:04Z 695.64999999999998 2013-07-11T07:56:15Z 697.09000000000003 2013-07-11T07:56:26Z 698.52999999999997 2013-07-11T07:56:39Z 699.98000000000002 2013-07-11T07:56:53Z 701.89999999999998 2013-07-11T07:57:07Z 702.86000000000001 2013-07-11T07:57:21Z 704.29999999999995 2013-07-11T07:57:36Z 705.75 2013-07-11T07:57:52Z 708.14999999999998 2013-07-11T07:58:08Z 710.54999999999995 2013-07-11T07:58:21Z 711.02999999999997 2013-07-11T07:58:32Z 712.47000000000003 2013-07-11T07:58:47Z 713.91999999999996 2013-07-11T07:59:02Z 714.39999999999998 2013-07-11T07:59:17Z 714.39999999999998 2013-07-11T07:59:31Z 714.88 2013-07-11T07:59:41Z 715.84000000000003 2013-07-11T07:59:56Z 718.24000000000001 2013-07-11T08:00:13Z 718.24000000000001 2013-07-11T08:00:18Z 718.72000000000003 2013-07-11T08:00:32Z 720.15999999999997 2013-07-11T08:00:49Z 720.15999999999997 2013-07-11T08:01:03Z 721.61000000000001 2013-07-11T08:01:19Z 723.52999999999997 2013-07-11T08:01:36Z 725.92999999999995 2013-07-11T08:01:52Z 727.37 2013-07-11T08:02:00Z 727.86000000000001 2013-07-11T08:02:01Z 727.37 2013-07-11T08:02:02Z 728.34000000000003 2013-07-11T08:02:03Z 727.86000000000001 2013-07-11T08:02:04Z 729.77999999999997 2013-07-11T08:02:20Z 731.22000000000003 2013-07-11T08:02:33Z 731.22000000000003 2013-07-11T08:02:47Z 732.65999999999997 2013-07-11T08:03:04Z 732.65999999999997 2013-07-11T08:03:21Z 733.62 2013-07-11T08:03:40Z 734.10000000000002 2013-07-11T08:03:57Z 735.07000000000005 2013-07-11T08:04:14Z 735.54999999999995 2013-07-11T08:04:32Z 736.02999999999997 2013-07-11T08:04:40Z 737.95000000000005 2013-07-11T08:04:51Z 736.99000000000001 2013-07-11T08:05:02Z 737.95000000000005 2013-07-11T08:05:15Z 738.90999999999997 2013-07-11T08:05:26Z 740.83000000000004 2013-07-11T08:05:38Z 742.27999999999997 2013-07-11T08:05:52Z 742.75999999999999 2013-07-11T08:06:08Z 742.27999999999997 2013-07-11T08:06:24Z 742.27999999999997 2013-07-11T08:06:25Z 742.27999999999997 2013-07-11T08:06:26Z 742.75999999999999 2013-07-11T08:06:29Z 742.27999999999997 2013-07-11T08:06:30Z 742.27999999999997 2013-07-11T08:06:31Z 741.78999999999996 2013-07-11T08:06:33Z 741.78999999999996 2013-07-11T08:06:49Z 741.78999999999996 2013-07-11T08:07:02Z 741.30999999999995 2013-07-11T08:07:12Z 742.27999999999997 2013-07-11T08:07:25Z 744.20000000000005 2013-07-11T08:07:35Z 744.67999999999995 2013-07-11T08:07:36Z 744.20000000000005 2013-07-11T08:07:37Z 744.67999999999995 2013-07-11T08:07:48Z 746.60000000000002 2013-07-11T08:08:02Z 749.49000000000001 2013-07-11T08:08:16Z 750.92999999999995 2013-07-11T08:08:30Z 752.85000000000002 2013-07-11T08:08:48Z 755.25 2013-07-11T08:09:01Z 756.21000000000004 2013-07-11T08:09:14Z 757.65999999999997 2013-07-11T08:09:25Z 759.58000000000004 2013-07-11T08:09:39Z 760.53999999999996 2013-07-11T08:09:53Z 761.5 2013-07-11T08:09:57Z 761.5 2013-07-11T08:09:58Z 763.41999999999996 2013-07-11T08:10:13Z 766.30999999999995 2013-07-11T08:10:29Z 766.78999999999996 2013-07-11T08:10:38Z 767.26999999999998 2013-07-11T08:10:40Z 769.66999999999996 2013-07-11T08:10:53Z 769.19000000000005 2013-07-11T08:10:58Z 769.19000000000005 2013-07-11T08:11:00Z 770.14999999999998 2013-07-11T08:11:05Z 771.60000000000002 2013-07-11T08:11:20Z 772.55999999999995 2013-07-11T08:11:28Z 773.03999999999996 2013-07-11T08:11:29Z 774.96000000000004 2013-07-11T08:11:44Z 776.39999999999998 2013-07-11T08:11:59Z 776.88 2013-07-11T08:12:05Z 777.84000000000003 2013-07-11T08:12:07Z 777.36000000000001 2013-07-11T08:12:08Z 778.80999999999995 2013-07-11T08:12:24Z 780.73000000000002 2013-07-11T08:12:40Z 782.64999999999998 2013-07-11T08:12:53Z 784.57000000000005 2013-07-11T08:13:07Z 787.46000000000004 2013-07-11T08:13:24Z 789.38 2013-07-11T08:13:38Z 789.38 2013-07-11T08:13:40Z 789.38 2013-07-11T08:13:41Z 789.38 2013-07-11T08:13:42Z 790.82000000000005 2013-07-11T08:13:56Z 790.34000000000003 2013-07-11T08:13:57Z 791.29999999999995 2013-07-11T08:14:00Z 793.71000000000004 2013-07-11T08:14:18Z 794.19000000000005 2013-07-11T08:14:26Z 795.14999999999998 2013-07-11T08:14:31Z 796.59000000000003 2013-07-11T08:14:46Z 796.59000000000003 2013-07-11T08:14:49Z 797.07000000000005 2013-07-11T08:14:51Z 797.07000000000005 2013-07-11T08:14:52Z 798.99000000000001 2013-07-11T08:15:10Z 800.91999999999996 2013-07-11T08:15:23Z 802.84000000000003 2013-07-11T08:15:28Z 802.84000000000003 2013-07-11T08:15:32Z 803.32000000000005 2013-07-11T08:15:33Z 805.72000000000003 2013-07-11T08:15:46Z 806.20000000000005 2013-07-11T08:16:00Z 808.61000000000001 2013-07-11T08:16:14Z 810.52999999999997 2013-07-11T08:16:28Z 811.49000000000001 2013-07-11T08:16:33Z 812.45000000000005 2013-07-11T08:16:38Z 811.97000000000003 2013-07-11T08:16:39Z 813.40999999999997 2013-07-11T08:16:49Z 814.37 2013-07-11T08:16:56Z 814.85000000000002 2013-07-11T08:17:00Z 815.34000000000003 2013-07-11T08:17:01Z 816.77999999999997 2013-07-11T08:17:13Z 818.22000000000003 2013-07-11T08:17:25Z 818.70000000000005 2013-07-11T08:17:35Z 819.17999999999995 2013-07-11T08:17:36Z 819.17999999999995 2013-07-11T08:17:37Z 821.58000000000004 2013-07-11T08:17:51Z 823.50999999999999 2013-07-11T08:18:07Z 823.99000000000001 2013-07-11T08:18:10Z 825.42999999999995 2013-07-11T08:18:24Z 827.35000000000002 2013-07-11T08:18:37Z 827.83000000000004 2013-07-11T08:18:46Z 830.24000000000001 2013-07-11T08:18:59Z 831.67999999999995 2013-07-11T08:19:13Z 832.63999999999999 2013-07-11T08:19:25Z 830.72000000000003 2013-07-11T08:19:27Z 834.08000000000004 2013-07-11T08:19:28Z 833.12 2013-07-11T08:19:29Z 834.08000000000004 2013-07-11T08:19:43Z 834.08000000000004 2013-07-11T08:19:45Z 836 2013-07-11T08:20:03Z 837.92999999999995 2013-07-11T08:20:19Z 838.88999999999999 2013-07-11T08:20:29Z 840.33000000000004 2013-07-11T08:20:43Z 842.25 2013-07-11T08:20:55Z 842.25 2013-07-11T08:20:59Z 842.73000000000002 2013-07-11T08:21:09Z 843.69000000000005 2013-07-11T08:21:12Z 844.65999999999997 2013-07-11T08:21:27Z 846.58000000000004 2013-07-11T08:21:44Z 848.01999999999998 2013-07-11T08:22:00Z 849.94000000000005 2013-07-11T08:22:14Z 849.94000000000005 2013-07-11T08:22:20Z 850.89999999999998 2013-07-11T08:22:26Z 851.38 2013-07-11T08:22:27Z 853.30999999999995 2013-07-11T08:22:42Z 853.78999999999996 2013-07-11T08:22:46Z 854.75 2013-07-11T08:22:59Z 856.19000000000005 2013-07-11T08:23:12Z 856.66999999999996 2013-07-11T08:23:16Z 858.11000000000001 2013-07-11T08:23:32Z 858.59000000000003 2013-07-11T08:23:36Z 858.59000000000003 2013-07-11T08:23:37Z 858.59000000000003 2013-07-11T08:23:38Z 859.08000000000004 2013-07-11T08:23:39Z 859.08000000000004 2013-07-11T08:23:42Z 859.55999999999995 2013-07-11T08:23:50Z 861 2013-07-11T08:24:00Z 862.44000000000005 2013-07-11T08:24:15Z 864.36000000000001 2013-07-11T08:24:31Z 865.79999999999995 2013-07-11T08:24:44Z 867.25 2013-07-11T08:24:56Z 867.73000000000002 2013-07-11T08:24:59Z 869.16999999999996 2013-07-11T08:25:13Z 871.09000000000003 2013-07-11T08:25:27Z 871.57000000000005 2013-07-11T08:25:37Z 872.52999999999997 2013-07-11T08:25:44Z 873.5 2013-07-11T08:25:58Z 874.46000000000004 2013-07-11T08:26:02Z 874.46000000000004 2013-07-11T08:26:03Z 874.94000000000005 2013-07-11T08:26:04Z 875.89999999999998 2013-07-11T08:26:17Z 878.29999999999995 2013-07-11T08:26:33Z 879.74000000000001 2013-07-11T08:26:46Z 881.19000000000005 2013-07-11T08:27:01Z 883.11000000000001 2013-07-11T08:27:15Z 885.02999999999997 2013-07-11T08:27:30Z 885.99000000000001 2013-07-11T08:27:44Z 887.90999999999997 2013-07-11T08:27:58Z 889.36000000000001 2013-07-11T08:28:12Z 888.88 2013-07-11T08:28:13Z 888.88 2013-07-11T08:28:16Z 890.32000000000005 2013-07-11T08:28:26Z 891.75999999999999 2013-07-11T08:28:39Z 893.20000000000005 2013-07-11T08:28:52Z 895.12 2013-07-11T08:29:06Z 897.52999999999997 2013-07-11T08:29:20Z 898.97000000000003 2013-07-11T08:29:33Z 900.40999999999997 2013-07-11T08:29:45Z 902.33000000000004 2013-07-11T08:30:01Z 903.77999999999997 2013-07-11T08:30:12Z 904.25999999999999 2013-07-11T08:30:13Z 904.25999999999999 2013-07-11T08:30:14Z 905.70000000000005 2013-07-11T08:30:28Z 907.13999999999999 2013-07-11T08:30:39Z 908.10000000000002 2013-07-11T08:30:53Z 909.53999999999996 2013-07-11T08:31:07Z 911.47000000000003 2013-07-11T08:31:25Z 912.90999999999997 2013-07-11T08:31:31Z 912.90999999999997 2013-07-11T08:31:32Z 912.90999999999997 2013-07-11T08:31:33Z 913.38999999999999 2013-07-11T08:31:34Z 913.38999999999999 2013-07-11T08:31:35Z 913.38999999999999 2013-07-11T08:31:36Z 913.87 2013-07-11T08:31:38Z 914.35000000000002 2013-07-11T08:31:39Z 916.75 2013-07-11T08:31:52Z 917.24000000000001 2013-07-11T08:32:06Z 916.75 2013-07-11T08:32:07Z 919.15999999999997 2013-07-11T08:32:24Z 920.12 2013-07-11T08:32:38Z 922.03999999999996 2013-07-11T08:32:53Z 924.92999999999995 2013-07-11T08:33:07Z 925.88999999999999 2013-07-11T08:33:19Z 927.80999999999995 2013-07-11T08:33:33Z 929.73000000000002 2013-07-11T08:33:47Z 931.16999999999996 2013-07-11T08:34:03Z 932.62 2013-07-11T08:34:15Z 935.01999999999998 2013-07-11T08:34:31Z 937.41999999999996 2013-07-11T08:34:46Z 938.38 2013-07-11T08:34:59Z 940.78999999999996 2013-07-11T08:35:10Z 942.23000000000002 2013-07-11T08:35:24Z 943.66999999999996 2013-07-11T08:35:39Z 945.59000000000003 2013-07-11T08:35:53Z 946.55999999999995 2013-07-11T08:36:08Z 948.48000000000002 2013-07-11T08:36:22Z 950.39999999999998 2013-07-11T08:36:36Z 950.39999999999998 2013-07-11T08:36:37Z 950.39999999999998 2013-07-11T08:36:38Z 950.39999999999998 2013-07-11T08:36:39Z 952.79999999999995 2013-07-11T08:36:53Z 953.76999999999998 2013-07-11T08:37:07Z 955.69000000000005 2013-07-11T08:37:22Z 956.64999999999998 2013-07-11T08:37:26Z 956.64999999999998 2013-07-11T08:37:30Z 956.64999999999998 2013-07-11T08:37:31Z 958.57000000000005 2013-07-11T08:37:44Z 959.04999999999995 2013-07-11T08:37:55Z 960.98000000000002 2013-07-11T08:38:08Z 962.89999999999998 2013-07-11T08:38:25Z 963.86000000000001 2013-07-11T08:38:38Z 966.25999999999999 2013-07-11T08:38:56Z 966.74000000000001 2013-07-11T08:38:59Z 968.17999999999995 2013-07-11T08:39:11Z 968.17999999999995 2013-07-11T08:39:14Z 969.63 2013-07-11T08:39:26Z 970.11000000000001 2013-07-11T08:39:27Z 970.11000000000001 2013-07-11T08:39:28Z 970.11000000000001 2013-07-11T08:39:29Z 972.50999999999999 2013-07-11T08:39:42Z 974.42999999999995 2013-07-11T08:39:52Z 976.36000000000001 2013-07-11T08:40:02Z 977.32000000000005 2013-07-11T08:40:08Z 978.75999999999999 2013-07-11T08:40:15Z 979.72000000000003 2013-07-11T08:40:22Z 981.15999999999997 2013-07-11T08:40:39Z 982.60000000000002 2013-07-11T08:40:53Z 984.52999999999997 2013-07-11T08:41:08Z 986.45000000000005 2013-07-11T08:41:24Z 987.88999999999999 2013-07-11T08:41:39Z 988.37 2013-07-11T08:41:44Z 988.37 2013-07-11T08:41:46Z 990.29999999999995 2013-07-11T08:41:59Z 991.74000000000001 2013-07-11T08:42:14Z 992.70000000000005 2013-07-11T08:42:23Z 994.13999999999999 2013-07-11T08:42:35Z 994.62 2013-07-11T08:42:38Z 996.05999999999995 2013-07-11T08:42:50Z 997.99000000000001 2013-07-11T08:43:05Z 997.50999999999999 2013-07-11T08:43:06Z 999.42999999999995 2013-07-11T08:43:19Z 1000.39 2013-07-11T08:43:27Z 1000.39 2013-07-11T08:43:29Z 1000.87 2013-07-11T08:43:30Z 1001.83 2013-07-11T08:43:37Z 1001.35 2013-07-11T08:43:38Z 1001.83 2013-07-11T08:43:39Z 1001.83 2013-07-11T08:43:41Z 1002.3099999999999 2013-07-11T08:43:42Z 1003.27 2013-07-11T08:43:53Z 1003.75 2013-07-11T08:43:54Z 1003.27 2013-07-11T08:43:55Z 1004.23 2013-07-11T08:44:01Z 1004.23 2013-07-11T08:44:06Z 1004.72 2013-07-11T08:44:07Z 1005.2 2013-07-11T08:44:12Z 1005.6799999999999 2013-07-11T08:44:18Z 1006.16 2013-07-11T08:44:25Z 1006.16 2013-07-11T08:44:26Z 1006.16 2013-07-11T08:44:27Z 1006.64 2013-07-11T08:44:30Z 1007.12 2013-07-11T08:44:31Z 1006.16 2013-07-11T08:44:32Z 1007.6 2013-07-11T08:44:44Z 1009.04 2013-07-11T08:45:00Z 1010.48 2013-07-11T08:45:14Z 1010.96 2013-07-11T08:45:20Z 1011.4400000000001 2013-07-11T08:45:23Z 1013.85 2013-07-11T08:45:39Z 1014.33 2013-07-11T08:45:54Z 1015.29 2013-07-11T08:46:06Z 1017.6900000000001 2013-07-11T08:46:19Z 1017.21 2013-07-11T08:46:20Z 1019.62 2013-07-11T08:46:35Z 1020.58 2013-07-11T08:46:43Z 1021.54 2013-07-11T08:46:56Z 1022.98 2013-07-11T08:47:02Z 1024.4200000000001 2013-07-11T08:47:17Z 1025.3800000000001 2013-07-11T08:47:34Z 1025.8599999999999 2013-07-11T08:47:35Z 1025.8599999999999 2013-07-11T08:47:36Z 1025.3800000000001 2013-07-11T08:47:37Z 1026.3399999999999 2013-07-11T08:47:38Z 1025.8599999999999 2013-07-11T08:47:39Z 1025.8599999999999 2013-07-11T08:47:41Z 1026.8299999999999 2013-07-11T08:47:44Z 1026.3399999999999 2013-07-11T08:47:45Z 1026.3399999999999 2013-07-11T08:47:46Z 1026.8299999999999 2013-07-11T08:47:47Z 1026.8299999999999 2013-07-11T08:47:48Z 1026.8299999999999 2013-07-11T08:47:49Z 1027.3099999999999 2013-07-11T08:47:52Z 1027.3099999999999 2013-07-11T08:47:54Z 1027.79 2013-07-11T08:48:00Z 1028.75 2013-07-11T08:48:05Z 1030.6700000000001 2013-07-11T08:48:21Z 1031.6300000000001 2013-07-11T08:48:31Z 1031.6300000000001 2013-07-11T08:48:32Z 1032.5899999999999 2013-07-11T08:48:41Z 1034.04 2013-07-11T08:48:56Z 1035.48 2013-07-11T08:49:08Z 1035.96 2013-07-11T08:49:10Z 1035.96 2013-07-11T08:49:11Z 1037.8800000000001 2013-07-11T08:49:24Z 1039.3199999999999 2013-07-11T08:49:39Z 1041.25 2013-07-11T08:49:55Z 1042.6900000000001 2013-07-11T08:50:07Z 1042.6900000000001 2013-07-11T08:50:09Z 1044.6099999999999 2013-07-11T08:50:23Z 1045.0899999999999 2013-07-11T08:50:38Z 1046.05 2013-07-11T08:50:53Z 1046.05 2013-07-11T08:51:21Z 1046.05 2013-07-11T08:51:50Z 1046.05 2013-07-11T08:52:22Z 1046.05 2013-07-11T08:52:58Z 1046.53 2013-07-11T08:53:40Z 1046.05 2013-07-11T08:53:48Z 1046.53 2013-07-11T08:53:53Z 1047.49 2013-07-11T08:54:04Z 1048.9400000000001 2013-07-11T08:54:17Z 1048.9400000000001 2013-07-11T08:54:18Z 1050.3800000000001 2013-07-11T08:54:31Z 1051.3399999999999 2013-07-11T08:54:36Z 1051.3399999999999 2013-07-11T08:54:37Z 1052.78 2013-07-11T08:54:52Z 1054.7 2013-07-11T08:55:09Z 1055.6700000000001 2013-07-11T08:55:15Z 1057.1099999999999 2013-07-11T08:55:25Z 1057.1099999999999 2013-07-11T08:55:27Z 1058.0699999999999 2013-07-11T08:55:38Z 1059.03 2013-07-11T08:55:41Z 1059.51 2013-07-11T08:55:42Z 1059.51 2013-07-11T08:55:45Z 1059.99 2013-07-11T08:55:50Z 1060.47 2013-07-11T08:55:53Z 1062.3900000000001 2013-07-11T08:56:07Z 1065.76 2013-07-11T08:56:22Z 1064.3199999999999 2013-07-11T08:56:23Z 1066.24 2013-07-11T08:56:38Z 1066.72 2013-07-11T08:56:43Z 1067.6800000000001 2013-07-11T08:56:49Z 1067.6800000000001 2013-07-11T08:56:50Z 1067.6800000000001 2013-07-11T08:56:51Z 1068.1600000000001 2013-07-11T08:56:52Z 1068.1600000000001 2013-07-11T08:57:05Z 1071.53 2013-07-11T08:57:08Z 1070.0799999999999 2013-07-11T08:57:13Z 1070.5699999999999 2013-07-11T08:57:14Z 1072.01 2013-07-11T08:57:30Z 1073.9300000000001 2013-07-11T08:57:41Z 1073.9300000000001 2013-07-11T08:57:42Z 1073.9300000000001 2013-07-11T08:57:43Z 1073.9300000000001 2013-07-11T08:57:44Z 1073.9300000000001 2013-07-11T08:57:45Z 1074.4100000000001 2013-07-11T08:57:49Z 1074.8900000000001 2013-07-11T08:57:50Z 1074.4100000000001 2013-07-11T08:57:51Z 1075.3699999999999 2013-07-11T08:57:53Z 1074.8900000000001 2013-07-11T08:57:54Z 1075.3699999999999 2013-07-11T08:57:55Z 1077.78 2013-07-11T08:58:15Z 1078.74 2013-07-11T08:58:29Z 1079.22 2013-07-11T08:58:37Z 1079.7 2013-07-11T08:58:38Z 1079.7 2013-07-11T08:58:42Z 1080.1800000000001 2013-07-11T08:58:43Z 1079.7 2013-07-11T08:58:44Z 1081.1400000000001 2013-07-11T08:58:57Z 1083.54 2013-07-11T08:59:09Z 1084.02 2013-07-11T08:59:12Z 1084.02 2013-07-11T08:59:13Z 1083.54 2013-07-11T08:59:14Z 1086.4300000000001 2013-07-11T08:59:28Z 1087.8699999999999 2013-07-11T08:59:41Z 1088.8299999999999 2013-07-11T08:59:42Z 1088.3499999999999 2013-07-11T08:59:43Z 1088.3499999999999 2013-07-11T08:59:44Z 1088.8299999999999 2013-07-11T08:59:45Z 1088.8299999999999 2013-07-11T08:59:46Z 1088.8299999999999 2013-07-11T08:59:47Z 1088.3499999999999 2013-07-11T08:59:48Z 1089.3099999999999 2013-07-11T08:59:49Z 1089.3099999999999 2013-07-11T08:59:50Z 1089.3099999999999 2013-07-11T08:59:51Z 1089.79 2013-07-11T08:59:52Z 1092.6800000000001 2013-07-11T09:00:07Z 1092.6800000000001 2013-07-11T09:00:11Z 1094.1199999999999 2013-07-11T09:00:26Z 1095.0799999999999 2013-07-11T09:00:33Z 1095.5599999999999 2013-07-11T09:00:34Z 1095.5599999999999 2013-07-11T09:00:35Z 1096.52 2013-07-11T09:00:42Z 1097 2013-07-11T09:00:43Z 1096.52 2013-07-11T09:00:44Z 1096.52 2013-07-11T09:00:45Z 1097 2013-07-11T09:00:46Z 1097 2013-07-11T09:00:47Z 1098.4400000000001 2013-07-11T09:00:58Z 1098.4400000000001 2013-07-11T09:00:59Z 1098.9200000000001 2013-07-11T09:01:02Z 1098.9200000000001 2013-07-11T09:01:07Z 1099.4000000000001 2013-07-11T09:01:10Z 1099.8900000000001 2013-07-11T09:01:12Z 1100.3699999999999 2013-07-11T09:01:19Z 1100.8499999999999 2013-07-11T09:01:20Z 1100.8499999999999 2013-07-11T09:01:21Z 1100.3699999999999 2013-07-11T09:01:22Z 1100.8499999999999 2013-07-11T09:01:23Z 1101.8099999999999 2013-07-11T09:01:34Z 1103.25 2013-07-11T09:01:42Z 1103.25 2013-07-11T09:01:43Z 1103.25 2013-07-11T09:01:44Z 1103.73 2013-07-11T09:01:45Z 1104.21 2013-07-11T09:01:46Z 1104.21 2013-07-11T09:01:47Z 1105.6500000000001 2013-07-11T09:01:58Z 1107.5799999999999 2013-07-11T09:02:12Z 1110.46 2013-07-11T09:02:27Z 1111.4200000000001 2013-07-11T09:02:41Z 1112.3800000000001 2013-07-11T09:02:45Z 1112.3800000000001 2013-07-11T09:02:46Z 1112.3800000000001 2013-07-11T09:02:47Z 1112.3800000000001 2013-07-11T09:02:48Z 1112.8599999999999 2013-07-11T09:02:49Z 1114.3099999999999 2013-07-11T09:03:04Z 1117.1900000000001 2013-07-11T09:03:16Z 1118.6300000000001 2013-07-11T09:03:32Z 1119.5899999999999 2013-07-11T09:03:45Z 1122 2013-07-11T09:03:56Z 1123.4400000000001 2013-07-11T09:04:09Z 1125.3599999999999 2013-07-11T09:04:22Z 1126.8 2013-07-11T09:04:32Z 1128.24 2013-07-11T09:04:46Z 1130.6500000000001 2013-07-11T09:04:59Z 1132.5699999999999 2013-07-11T09:05:11Z 1134.49 2013-07-11T09:05:24Z 1135.9400000000001 2013-07-11T09:05:37Z 1137.3800000000001 2013-07-11T09:05:42Z 1136.9000000000001 2013-07-11T09:05:43Z 1137.8599999999999 2013-07-11T09:05:50Z 1137.8599999999999 2013-07-11T09:05:51Z 1138.3399999999999 2013-07-11T09:05:52Z 1139.3 2013-07-11T09:06:02Z 1140.26 2013-07-11T09:06:04Z 1138.8199999999999 2013-07-11T09:06:10Z 1137.8599999999999 2013-07-11T09:06:12Z 1138.8199999999999 2013-07-11T09:06:13Z 1138.3399999999999 2013-07-11T09:06:14Z 1138.8199999999999 2013-07-11T09:06:15Z 1139.3 2013-07-11T09:06:16Z 1140.26 2013-07-11T09:06:30Z 1139.78 2013-07-11T09:06:42Z 1138.3399999999999 2013-07-11T09:06:56Z 1138.3399999999999 2013-07-11T09:07:02Z 1139.3 2013-07-11T09:07:03Z 1140.26 2013-07-11T09:07:04Z 1140.26 2013-07-11T09:07:05Z 1142.6600000000001 2013-07-11T09:07:18Z 1145.55 2013-07-11T09:07:32Z 1146.99 2013-07-11T09:07:45Z 1148.4300000000001 2013-07-11T09:07:53Z 1148.4300000000001 2013-07-11T09:07:54Z 1147.95 2013-07-11T09:07:55Z 1148.4300000000001 2013-07-11T09:07:56Z 1148.4300000000001 2013-07-11T09:07:57Z 1148.4300000000001 2013-07-11T09:07:58Z 1148.4300000000001 2013-07-11T09:07:59Z 1150.8399999999999 2013-07-11T09:08:15Z 1151.3199999999999 2013-07-11T09:08:21Z 1150.8399999999999 2013-07-11T09:08:22Z 1151.8 2013-07-11T09:08:30Z 1153.24 2013-07-11T09:08:42Z 1154.6800000000001 2013-07-11T09:08:58Z 1156.1199999999999 2013-07-11T09:09:12Z 1157.0799999999999 2013-07-11T09:09:26Z 1159.01 2013-07-11T09:09:40Z 1158.53 2013-07-11T09:09:41Z 1158.53 2013-07-11T09:09:42Z 1159.01 2013-07-11T09:09:44Z 1159.97 2013-07-11T09:09:45Z 1159.49 2013-07-11T09:09:46Z 1159.49 2013-07-11T09:09:47Z 1159.49 2013-07-11T09:09:48Z 1160.45 2013-07-11T09:10:01Z 1161.4100000000001 2013-07-11T09:10:02Z 1161.4100000000001 2013-07-11T09:10:03Z 1162.3699999999999 2013-07-11T09:10:20Z 1163.3299999999999 2013-07-11T09:10:33Z 1165.74 2013-07-11T09:10:48Z 1166.7 2013-07-11T09:10:55Z 1168.1400000000001 2013-07-11T09:11:07Z 1168.1400000000001 2013-07-11T09:11:08Z 1168.1400000000001 2013-07-11T09:11:09Z 1167.6600000000001 2013-07-11T09:11:10Z 1168.1400000000001 2013-07-11T09:11:11Z 1168.1400000000001 2013-07-11T09:11:12Z 1167.6600000000001 2013-07-11T09:11:13Z 1168.1400000000001 2013-07-11T09:11:14Z 1168.1400000000001 2013-07-11T09:11:15Z 1170.0599999999999 2013-07-11T09:11:30Z 1170.54 2013-07-11T09:11:34Z 1170.54 2013-07-11T09:11:35Z 1170.54 2013-07-11T09:11:36Z 1172.95 2013-07-11T09:11:52Z 1173.4300000000001 2013-07-11T09:12:07Z 1174.3900000000001 2013-07-11T09:12:18Z 1173.9100000000001 2013-07-11T09:12:19Z 1174.8699999999999 2013-07-11T09:12:20Z 1176.3099999999999 2013-07-11T09:12:34Z 1177.75 2013-07-11T09:12:43Z 1178.23 2013-07-11T09:12:44Z 1180.1600000000001 2013-07-11T09:12:58Z 1180.6400000000001 2013-07-11T09:13:01Z 1183.04 2013-07-11T09:13:18Z 1184.48 2013-07-11T09:13:36Z 1184.96 2013-07-11T09:13:37Z 1186.4000000000001 2013-07-11T09:13:46Z 1186.4000000000001 2013-07-11T09:13:47Z 1187.8499999999999 2013-07-11T09:14:02Z 1190.25 2013-07-11T09:14:15Z 1192.1700000000001 2013-07-11T09:14:24Z 1194.0899999999999 2013-07-11T09:14:38Z 1195.54 2013-07-11T09:14:50Z 1197.9400000000001 2013-07-11T09:15:04Z 1198.9000000000001 2013-07-11T09:15:17Z 1201.3 2013-07-11T09:15:31Z 1203.23 2013-07-11T09:15:45Z 1204.1900000000001 2013-07-11T09:15:56Z 1206.5899999999999 2013-07-11T09:16:13Z 1208.03 2013-07-11T09:16:24Z 1209.48 2013-07-11T09:16:35Z 1211.4000000000001 2013-07-11T09:16:50Z 1214.28 2013-07-11T09:17:04Z 1216.21 2013-07-11T09:17:15Z 1217.1700000000001 2013-07-11T09:17:20Z 1217.1700000000001 2013-07-11T09:17:21Z 1217.1700000000001 2013-07-11T09:17:22Z 1218.6099999999999 2013-07-11T09:17:34Z 1218.6099999999999 2013-07-11T09:17:37Z 1218.6099999999999 2013-07-11T09:17:38Z 1220.05 2013-07-11T09:17:49Z 1220.05 2013-07-11T09:17:50Z 1221.97 2013-07-11T09:18:02Z 1223.4200000000001 2013-07-11T09:18:15Z 1224.3800000000001 2013-07-11T09:18:19Z 1225.8199999999999 2013-07-11T09:18:31Z 1225.8199999999999 2013-07-11T09:18:34Z 1225.8199999999999 2013-07-11T09:18:35Z 1226.78 2013-07-11T09:18:42Z 1227.26 2013-07-11T09:18:50Z 1227.74 2013-07-11T09:18:51Z 1229.6600000000001 2013-07-11T09:19:02Z 1230.1400000000001 2013-07-11T09:19:04Z 1230.1400000000001 2013-07-11T09:19:05Z 1230.6199999999999 2013-07-11T09:19:06Z 1230.1400000000001 2013-07-11T09:19:07Z 1231.5899999999999 2013-07-11T09:19:21Z 1231.5899999999999 2013-07-11T09:19:22Z 1231.5899999999999 2013-07-11T09:19:23Z 1232.55 2013-07-11T09:19:38Z 1233.03 2013-07-11T09:19:39Z 1233.51 2013-07-11T09:19:40Z 1233.03 2013-07-11T09:19:41Z 1233.03 2013-07-11T09:19:42Z 1233.51 2013-07-11T09:19:43Z 1235.4300000000001 2013-07-11T09:19:59Z 1237.3499999999999 2013-07-11T09:20:14Z 1239.28 2013-07-11T09:20:25Z 1239.28 2013-07-11T09:20:26Z 1239.28 2013-07-11T09:20:28Z 1239.76 2013-07-11T09:20:29Z 1239.76 2013-07-11T09:20:30Z 1239.28 2013-07-11T09:20:31Z 1239.76 2013-07-11T09:20:32Z 1241.6800000000001 2013-07-11T09:20:44Z 1243.1199999999999 2013-07-11T09:20:53Z 1244.5599999999999 2013-07-11T09:21:08Z 1245.53 2013-07-11T09:21:11Z 1246.01 2013-07-11T09:21:16Z 1246.49 2013-07-11T09:21:17Z 1246.49 2013-07-11T09:21:18Z 1246.97 2013-07-11T09:21:25Z 1248.8900000000001 2013-07-11T09:21:40Z 1250.8099999999999 2013-07-11T09:21:46Z 1251.77 2013-07-11T09:22:01Z 1252.74 2013-07-11T09:22:04Z 1252.74 2013-07-11T09:22:05Z 1255.1400000000001 2013-07-11T09:22:20Z 1256.5799999999999 2013-07-11T09:22:35Z 1258.02 2013-07-11T09:22:47Z 1258.5 2013-07-11T09:22:52Z 1258.5 2013-07-11T09:22:53Z 1258.5 2013-07-11T09:22:54Z 1258.5 2013-07-11T09:22:55Z 1258.98 2013-07-11T09:22:56Z 1260.4300000000001 2013-07-11T09:23:07Z 1260.9100000000001 2013-07-11T09:23:08Z 1262.8299999999999 2013-07-11T09:23:19Z 1263.79 2013-07-11T09:23:31Z 1265.71 2013-07-11T09:23:43Z 1266.6700000000001 2013-07-11T09:23:56Z 1269.0799999999999 2013-07-11T09:24:07Z 1271 2013-07-11T09:24:19Z 1272.4400000000001 2013-07-11T09:24:34Z 1272.9200000000001 2013-07-11T09:24:41Z 1276.29 2013-07-11T09:24:55Z 1277.73 2013-07-11T09:25:14Z 1279.1700000000001 2013-07-11T09:25:24Z 1281.5699999999999 2013-07-11T09:25:39Z 1284.9400000000001 2013-07-11T09:25:49Z 1283.98 2013-07-11T09:26:01Z 1285.4200000000001 2013-07-11T09:26:14Z 1287.3399999999999 2013-07-11T09:26:29Z 1289.75 2013-07-11T09:26:46Z 1290.23 2013-07-11T09:26:51Z 1290.23 2013-07-11T09:26:52Z 1290.71 2013-07-11T09:26:53Z 1292.1500000000001 2013-07-11T09:27:09Z 1292.1500000000001 2013-07-11T09:27:10Z 1292.6300000000001 2013-07-11T09:27:12Z 1294.0699999999999 2013-07-11T09:27:22Z 1293.5899999999999 2013-07-11T09:27:23Z 1294.0699999999999 2013-07-11T09:27:24Z 1295.99 2013-07-11T09:27:39Z 1296.96 2013-07-11T09:27:42Z 1298.8800000000001 2013-07-11T09:27:54Z 1298.4000000000001 2013-07-11T09:27:55Z 1298.8800000000001 2013-07-11T09:27:56Z 1298.8800000000001 2013-07-11T09:27:57Z 1299.8399999999999 2013-07-11T09:27:58Z 1299.8399999999999 2013-07-11T09:27:59Z 1299.3599999999999 2013-07-11T09:28:00Z 1299.8399999999999 2013-07-11T09:28:01Z 1299.3599999999999 2013-07-11T09:28:02Z 1299.3599999999999 2013-07-11T09:28:03Z 1299.3599999999999 2013-07-11T09:28:04Z 1299.8399999999999 2013-07-11T09:28:05Z 1300.8 2013-07-11T09:28:08Z 1300.3199999999999 2013-07-11T09:28:09Z 1300.8 2013-07-11T09:28:10Z 1300.8 2013-07-11T09:28:11Z 1300.8 2013-07-11T09:28:12Z 1301.28 2013-07-11T09:28:13Z 1302.24 2013-07-11T09:28:19Z 1303.2 2013-07-11T09:28:34Z 1303.6900000000001 2013-07-11T09:28:35Z 1304.6500000000001 2013-07-11T09:28:49Z 1304.6500000000001 2013-07-11T09:28:50Z 1305.1300000000001 2013-07-11T09:28:51Z 1306.0899999999999 2013-07-11T09:28:59Z 1306.0899999999999 2013-07-11T09:29:00Z 1306.5699999999999 2013-07-11T09:29:07Z 1307.53 2013-07-11T09:29:08Z 1307.05 2013-07-11T09:29:09Z 1307.53 2013-07-11T09:29:10Z 1307.53 2013-07-11T09:29:11Z 1309.45 2013-07-11T09:29:23Z 1309.45 2013-07-11T09:29:24Z 1309.9300000000001 2013-07-11T09:29:25Z 1309.45 2013-07-11T09:29:26Z 1309.9300000000001 2013-07-11T09:29:27Z 1311.8599999999999 2013-07-11T09:29:43Z 1314.26 2013-07-11T09:30:00Z 1316.1800000000001 2013-07-11T09:30:16Z 1317.6199999999999 2013-07-11T09:30:28Z 1318.0999999999999 2013-07-11T09:30:29Z 1318.0999999999999 2013-07-11T09:30:30Z 1318.5899999999999 2013-07-11T09:30:31Z 1317.6199999999999 2013-07-11T09:30:32Z 1318.0999999999999 2013-07-11T09:30:33Z 1318.0999999999999 2013-07-11T09:30:34Z 1318.5899999999999 2013-07-11T09:30:35Z 1319.55 2013-07-11T09:30:48Z 1320.03 2013-07-11T09:31:03Z 1320.51 2013-07-11T09:31:13Z 1320.99 2013-07-11T09:31:14Z 1320.51 2013-07-11T09:31:19Z 1320.03 2013-07-11T09:31:20Z 1322.9100000000001 2013-07-11T09:31:29Z 1323.3900000000001 2013-07-11T09:31:35Z 1323.3900000000001 2013-07-11T09:31:36Z 1323.8699999999999 2013-07-11T09:31:37Z 1323.8699999999999 2013-07-11T09:31:38Z 1323.8699999999999 2013-07-11T09:31:39Z 1324.3499999999999 2013-07-11T09:31:40Z 1324.3499999999999 2013-07-11T09:31:41Z 1325.8 2013-07-11T09:31:54Z 1327.72 2013-07-11T09:32:11Z 1329.6400000000001 2013-07-11T09:32:26Z 1330.1199999999999 2013-07-11T09:32:28Z 1330.1199999999999 2013-07-11T09:32:29Z 1330.1199999999999 2013-07-11T09:32:30Z 1331.0799999999999 2013-07-11T09:32:41Z 1332.52 2013-07-11T09:32:55Z 1333.01 2013-07-11T09:32:56Z 1332.52 2013-07-11T09:32:59Z 1333.01 2013-07-11T09:33:00Z 1334.45 2013-07-11T09:33:13Z 1334.9300000000001 2013-07-11T09:33:21Z 1335.8900000000001 2013-07-11T09:33:22Z 1336.3699999999999 2013-07-11T09:33:24Z 1337.8099999999999 2013-07-11T09:33:39Z 1337.8099999999999 2013-07-11T09:33:40Z 1340.22 2013-07-11T09:33:57Z 1341.6600000000001 2013-07-11T09:34:13Z 1343.0999999999999 2013-07-11T09:34:23Z 1343.0999999999999 2013-07-11T09:34:24Z 1342.6199999999999 2013-07-11T09:34:25Z 1343.5799999999999 2013-07-11T09:34:26Z 1343.5799999999999 2013-07-11T09:34:27Z 1343.5799999999999 2013-07-11T09:34:28Z 1344.0599999999999 2013-07-11T09:34:32Z 1344.0599999999999 2013-07-11T09:34:33Z 1344.54 2013-07-11T09:34:34Z 1344.54 2013-07-11T09:34:35Z 1345.02 2013-07-11T09:34:36Z 1344.54 2013-07-11T09:34:37Z 1345.02 2013-07-11T09:34:38Z 1345.02 2013-07-11T09:34:52Z 1342.6199999999999 2013-07-11T09:34:59Z 1341.1800000000001 2013-07-11T09:35:01Z 1341.1800000000001 2013-07-11T09:35:04Z 1341.1800000000001 2013-07-11T09:35:05Z 1341.1800000000001 2013-07-11T09:35:09Z 1341.1800000000001 2013-07-11T09:35:10Z 1340.7 2013-07-11T09:35:11Z 1340.7 2013-07-11T09:35:12Z 1340.7 2013-07-11T09:35:13Z 1340.7 2013-07-11T09:35:14Z 1340.7 2013-07-11T09:35:15Z 1341.6600000000001 2013-07-11T09:35:16Z 1342.1400000000001 2013-07-11T09:35:18Z 1343.0999999999999 2013-07-11T09:35:20Z 1343.0999999999999 2013-07-11T09:35:21Z 1343.0999999999999 2013-07-11T09:35:22Z 1345.98 2013-07-11T09:35:35Z 1346.9400000000001 2013-07-11T09:35:48Z 1349.3499999999999 2013-07-11T09:36:06Z 1350.79 2013-07-11T09:36:21Z 1352.71 2013-07-11T09:36:32Z 1353.1900000000001 2013-07-11T09:36:34Z 1352.71 2013-07-11T09:36:35Z 1352.23 2013-07-11T09:36:44Z 1352.71 2013-07-11T09:37:05Z 1352.23 2013-07-11T09:37:32Z 1352.71 2013-07-11T09:38:00Z 1353.1900000000001 2013-07-11T09:38:27Z 1353.6700000000001 2013-07-11T09:38:53Z 1353.6700000000001 2013-07-11T09:39:25Z 1354.1500000000001 2013-07-11T09:40:00Z 1355.1199999999999 2013-07-11T09:40:34Z 1355.5999999999999 2013-07-11T09:41:02Z 1356.0799999999999 2013-07-11T09:41:35Z 1356.5599999999999 2013-07-11T09:42:10Z 1356.5599999999999 2013-07-11T09:42:37Z 1356.5599999999999 2013-07-11T09:43:12Z 1357.52 2013-07-11T09:43:38Z 1357.04 2013-07-11T09:44:04Z 1357.04 2013-07-11T09:44:36Z 1358 2013-07-11T09:45:00Z 1358.48 2013-07-11T09:45:14Z 1358.48 2013-07-11T09:45:24Z 1358.48 2013-07-11T09:45:28Z 1358.96 2013-07-11T09:45:33Z 1358.96 2013-07-11T09:45:34Z 1358.96 2013-07-11T09:45:35Z 1359.4400000000001 2013-07-11T09:45:37Z 1359.9200000000001 2013-07-11T09:45:38Z 1359.4400000000001 2013-07-11T09:45:39Z 1359.9200000000001 2013-07-11T09:45:40Z 1360.8800000000001 2013-07-11T09:45:50Z 1360.8800000000001 2013-07-11T09:45:51Z 1361.3599999999999 2013-07-11T09:45:52Z 1361.3599999999999 2013-07-11T09:45:53Z 1363.29 2013-07-11T09:46:03Z 1362.8099999999999 2013-07-11T09:46:04Z 1363.77 2013-07-11T09:46:17Z 1364.25 2013-07-11T09:46:22Z 1364.25 2013-07-11T09:46:23Z 1365.6900000000001 2013-07-11T09:46:35Z 1366.1700000000001 2013-07-11T09:46:36Z 1366.1700000000001 2013-07-11T09:46:39Z 1367.1300000000001 2013-07-11T09:46:41Z 1367.1300000000001 2013-07-11T09:46:42Z 1368.5699999999999 2013-07-11T09:46:56Z 1370.02 2013-07-11T09:47:10Z 1371.9400000000001 2013-07-11T09:47:24Z 1372.4200000000001 2013-07-11T09:47:27Z 1371.9400000000001 2013-07-11T09:47:28Z 1373.3800000000001 2013-07-11T09:47:37Z 1374.3399999999999 2013-07-11T09:47:46Z 1376.75 2013-07-11T09:48:03Z 1377.71 2013-07-11T09:48:10Z 1377.71 2013-07-11T09:48:11Z 1379.6300000000001 2013-07-11T09:48:26Z 1380.1099999999999 2013-07-11T09:48:36Z 1380.5899999999999 2013-07-11T09:48:37Z 1380.5899999999999 2013-07-11T09:48:38Z 1380.5899999999999 2013-07-11T09:48:39Z 1381.0699999999999 2013-07-11T09:48:40Z 1381.0699999999999 2013-07-11T09:48:41Z 1381.0699999999999 2013-07-11T09:48:42Z 1381.55 2013-07-11T09:48:49Z 1383.47 2013-07-11T09:49:06Z 1384.4400000000001 2013-07-11T09:49:16Z 1384.4400000000001 2013-07-11T09:49:17Z 1384.9200000000001 2013-07-11T09:49:18Z 1384.9200000000001 2013-07-11T09:49:19Z 1384.9200000000001 2013-07-11T09:49:20Z 1385.4000000000001 2013-07-11T09:49:24Z 1386.8399999999999 2013-07-11T09:49:43Z 1389.24 2013-07-11T09:50:00Z 1389.72 2013-07-11T09:50:06Z 1390.2 2013-07-11T09:50:07Z 1390.2 2013-07-11T09:50:11Z 1390.6800000000001 2013-07-11T09:50:12Z 1390.6800000000001 2013-07-11T09:50:13Z 1390.6800000000001 2013-07-11T09:50:14Z 1390.6800000000001 2013-07-11T09:50:15Z 1392.6099999999999 2013-07-11T09:50:31Z 1395.01 2013-07-11T09:50:51Z 1397.4100000000001 2013-07-11T09:51:09Z 1399.3399999999999 2013-07-11T09:51:28Z 1401.74 2013-07-11T09:51:43Z 1403.1800000000001 2013-07-11T09:51:53Z 1404.6199999999999 2013-07-11T09:52:08Z 1404.1400000000001 2013-07-11T09:52:35Z 1404.1400000000001 2013-07-11T09:53:12Z 1404.1400000000001 2013-07-11T09:53:30Z 1404.1400000000001 2013-07-11T09:53:33Z 1404.1400000000001 2013-07-11T09:53:34Z 1404.1400000000001 2013-07-11T09:53:35Z 1405.5799999999999 2013-07-11T09:53:50Z 1408.95 2013-07-11T09:54:06Z 1410.3900000000001 2013-07-11T09:54:20Z 1412.79 2013-07-11T09:54:38Z 1415.2 2013-07-11T09:54:55Z 1416.6400000000001 2013-07-11T09:55:11Z 1416.6400000000001 2013-07-11T09:55:12Z 1416.6400000000001 2013-07-11T09:55:13Z 1417.1199999999999 2013-07-11T09:55:14Z 1417.1199999999999 2013-07-11T09:55:15Z 1416.6400000000001 2013-07-11T09:55:16Z 1417.1199999999999 2013-07-11T09:55:17Z 1417.5999999999999 2013-07-11T09:55:18Z 1417.5999999999999 2013-07-11T09:55:19Z 1417.5999999999999 2013-07-11T09:55:20Z 1418.0799999999999 2013-07-11T09:55:30Z 1417.5999999999999 2013-07-11T09:55:54Z 1417.5999999999999 2013-07-11T09:56:12Z 1417.5999999999999 2013-07-11T09:56:13Z 1417.5999999999999 2013-07-11T09:56:26Z 1418.5599999999999 2013-07-11T09:56:41Z 1418.5599999999999 2013-07-11T09:56:42Z 1420.49 2013-07-11T09:57:01Z 1421.45 2013-07-11T09:57:12Z 1420.97 2013-07-11T09:57:13Z 1423.3699999999999 2013-07-11T09:57:32Z 1425.29 2013-07-11T09:57:51Z 1425.29 2013-07-11T09:57:52Z 1425.77 2013-07-11T09:57:55Z 1427.7 2013-07-11T09:58:14Z 1429.6199999999999 2013-07-11T09:58:31Z 1430.0999999999999 2013-07-11T09:58:38Z 1431.0599999999999 2013-07-11T09:58:42Z 1431.0599999999999 2013-07-11T09:58:43Z 1431.0599999999999 2013-07-11T09:58:44Z 1431.0599999999999 2013-07-11T09:58:45Z 1431.54 2013-07-11T09:58:46Z 1431.54 2013-07-11T09:58:47Z 1432.98 2013-07-11T09:59:02Z 1434.9100000000001 2013-07-11T09:59:20Z 1436.8299999999999 2013-07-11T09:59:38Z 1438.27 2013-07-11T09:59:50Z 1439.23 2013-07-11T10:00:00Z 1440.6700000000001 2013-07-11T10:00:11Z 1442.5999999999999 2013-07-11T10:00:27Z 1445 2013-07-11T10:00:43Z 1445 2013-07-11T10:00:47Z 1446.4400000000001 2013-07-11T10:01:04Z 1448.8399999999999 2013-07-11T10:01:21Z 1448.8399999999999 2013-07-11T10:01:32Z 1448.8399999999999 2013-07-11T10:01:52Z 1449.3199999999999 2013-07-11T10:02:15Z 1450.29 2013-07-11T10:02:46Z 1451.25 2013-07-11T10:03:00Z 1452.21 2013-07-11T10:03:12Z 1454.1300000000001 2013-07-11T10:03:28Z 1454.1300000000001 2013-07-11T10:03:31Z 1454.1300000000001 2013-07-11T10:03:32Z 1454.6099999999999 2013-07-11T10:03:35Z 1454.6099999999999 2013-07-11T10:03:39Z 1454.6099999999999 2013-07-11T10:03:40Z 1456.53 2013-07-11T10:03:48Z 1456.53 2013-07-11T10:03:49Z 1457.02 2013-07-11T10:03:58Z 1457.5 2013-07-11T10:03:59Z 1457.5 2013-07-11T10:04:00Z 1457.5 2013-07-11T10:04:01Z 1457.5 2013-07-11T10:04:02Z 1459.4200000000001 2013-07-11T10:04:13Z 1459.4200000000001 2013-07-11T10:04:14Z 1459.4200000000001 2013-07-11T10:04:15Z 1461.8199999999999 2013-07-11T10:04:28Z 1462.3 2013-07-11T10:04:29Z 1461.8199999999999 2013-07-11T10:04:30Z 1463.74 2013-07-11T10:04:43Z 1465.1900000000001 2013-07-11T10:04:58Z 1466.6300000000001 2013-07-11T10:05:11Z 1466.6300000000001 2013-07-11T10:05:16Z 1468.55 2013-07-11T10:05:32Z 1471.4400000000001 2013-07-11T10:05:50Z 1471.4400000000001 2013-07-11T10:05:51Z 1471.4400000000001 2013-07-11T10:05:52Z 1471.9200000000001 2013-07-11T10:05:53Z 1471.4400000000001 2013-07-11T10:05:54Z 1472.4000000000001 2013-07-11T10:05:55Z 1471.4400000000001 2013-07-11T10:05:56Z 1474.3199999999999 2013-07-11T10:06:10Z 1476.72 2013-07-11T10:06:27Z 1477.2 2013-07-11T10:06:28Z 1477.2 2013-07-11T10:06:33Z 1477.6800000000001 2013-07-11T10:06:34Z 1479.6099999999999 2013-07-11T10:06:51Z 1480.0899999999999 2013-07-11T10:06:58Z 1480.5699999999999 2013-07-11T10:06:59Z 1480.0899999999999 2013-07-11T10:07:00Z 1481.05 2013-07-11T10:07:01Z 1481.05 2013-07-11T10:07:02Z 1481.05 2013-07-11T10:07:03Z 1481.53 2013-07-11T10:07:04Z 1481.53 2013-07-11T10:07:05Z 1481.53 2013-07-11T10:07:06Z 1481.53 2013-07-11T10:07:07Z 1482.01 2013-07-11T10:07:08Z 1482.01 2013-07-11T10:07:09Z 1482.01 2013-07-11T10:07:10Z 1484.4100000000001 2013-07-11T10:07:31Z 1486.3399999999999 2013-07-11T10:07:46Z 1487.3 2013-07-11T10:07:58Z 1487.78 2013-07-11T10:07:59Z 1488.26 2013-07-11T10:08:00Z 1490.1800000000001 2013-07-11T10:08:16Z 1492.0999999999999 2013-07-11T10:08:31Z 1494.03 2013-07-11T10:08:49Z 1496.9100000000001 2013-07-11T10:09:06Z 1497.3900000000001 2013-07-11T10:09:13Z 1499.79 2013-07-11T10:09:28Z 1499.79 2013-07-11T10:09:30Z 1500.27 2013-07-11T10:09:31Z 1501.24 2013-07-11T10:09:44Z 1501.72 2013-07-11T10:09:49Z 1501.72 2013-07-11T10:09:50Z 1503.6400000000001 2013-07-11T10:10:02Z 1504.5999999999999 2013-07-11T10:10:10Z 1505.0799999999999 2013-07-11T10:10:11Z 1506.04 2013-07-11T10:10:19Z 1507.97 2013-07-11T10:10:34Z 1509.8900000000001 2013-07-11T10:10:49Z 1511.3299999999999 2013-07-11T10:11:05Z 1513.25 2013-07-11T10:11:14Z 1513.25 2013-07-11T10:11:15Z 1513.73 2013-07-11T10:11:16Z 1513.73 2013-07-11T10:11:17Z 1513.25 2013-07-11T10:11:18Z 1513.25 2013-07-11T10:11:19Z 1515.6600000000001 2013-07-11T10:11:34Z 1518.0599999999999 2013-07-11T10:11:49Z 1518.0599999999999 2013-07-11T10:11:51Z 1518.0599999999999 2013-07-11T10:11:52Z 1518.54 2013-07-11T10:11:53Z 1519.02 2013-07-11T10:11:54Z 1519.02 2013-07-11T10:11:55Z 1519.02 2013-07-11T10:11:56Z 1518.54 2013-07-11T10:11:57Z 1519.02 2013-07-11T10:11:58Z 1520.46 2013-07-11T10:12:15Z 1520.9400000000001 2013-07-11T10:12:16Z 1520.46 2013-07-11T10:12:17Z 1520.9400000000001 2013-07-11T10:12:18Z 1521.4200000000001 2013-07-11T10:12:19Z 1521.4200000000001 2013-07-11T10:12:20Z 1521.4200000000001 2013-07-11T10:12:21Z 1521.9000000000001 2013-07-11T10:12:22Z 1521.9000000000001 2013-07-11T10:12:23Z 1521.9000000000001 2013-07-11T10:12:33Z 1521.9000000000001 2013-07-11T10:13:10Z 1521.4200000000001 2013-07-11T10:13:42Z 1521.4200000000001 2013-07-11T10:14:09Z 1522.8699999999999 2013-07-11T10:14:26Z 1523.8299999999999 2013-07-11T10:14:47Z 1524.3099999999999 2013-07-11T10:14:56Z 1526.23 2013-07-11T10:15:14Z 1528.1500000000001 2013-07-11T10:15:32Z 1529.5899999999999 2013-07-11T10:15:49Z 1529.5899999999999 2013-07-11T10:15:50Z 1529.5899999999999 2013-07-11T10:15:51Z 1530.0799999999999 2013-07-11T10:15:52Z 1532.48 2013-07-11T10:16:10Z 1533.4400000000001 2013-07-11T10:16:27Z 1535.3599999999999 2013-07-11T10:16:48Z 1537.77 2013-07-11T10:17:07Z 1539.6900000000001 2013-07-11T10:17:25Z 1542.0899999999999 2013-07-11T10:17:43Z 1543.53 2013-07-11T10:17:55Z 1543.53 2013-07-11T10:17:56Z 1543.53 2013-07-11T10:17:57Z 1543.53 2013-07-11T10:17:58Z 1543.53 2013-07-11T10:17:59Z 1544.01 2013-07-11T10:18:00Z 1543.53 2013-07-11T10:18:01Z 1544.01 2013-07-11T10:18:02Z 1544.01 2013-07-11T10:18:04Z 1544.01 2013-07-11T10:18:05Z 1546.4200000000001 2013-07-11T10:18:23Z 1548.8199999999999 2013-07-11T10:18:45Z 1550.74 2013-07-11T10:19:03Z 1550.74 2013-07-11T10:19:17Z 1551.22 2013-07-11T10:19:48Z 1551.22 2013-07-11T10:20:30Z 1550.74 2013-07-11T10:20:45Z 1550.26 2013-07-11T10:20:46Z 1550.26 2013-07-11T10:20:47Z 1550.74 2013-07-11T10:20:48Z 1551.22 2013-07-11T10:20:49Z 1551.22 2013-07-11T10:20:50Z 1551.22 2013-07-11T10:20:51Z 1551.22 2013-07-11T10:20:52Z 1551.22 2013-07-11T10:20:53Z 1552.6700000000001 2013-07-11T10:21:06Z 1555.0699999999999 2013-07-11T10:21:23Z 1557.95 2013-07-11T10:21:40Z 1560.3599999999999 2013-07-11T10:21:56Z 1562.28 2013-07-11T10:22:13Z 1564.6800000000001 2013-07-11T10:22:29Z 1565.6400000000001 2013-07-11T10:22:35Z 1566.1199999999999 2013-07-11T10:22:36Z 1566.1199999999999 2013-07-11T10:22:37Z 1565.6400000000001 2013-07-11T10:22:38Z 1567.0899999999999 2013-07-11T10:22:39Z 1566.1199999999999 2013-07-11T10:22:40Z 1566.6099999999999 2013-07-11T10:22:41Z 1567.0899999999999 2013-07-11T10:22:42Z 1567.0899999999999 2013-07-11T10:22:43Z 1569.97 2013-07-11T10:23:00Z 1569.97 2013-07-11T10:23:02Z 1569.97 2013-07-11T10:23:03Z 1570.9300000000001 2013-07-11T10:23:10Z 1570.45 2013-07-11T10:23:11Z 1570.9300000000001 2013-07-11T10:23:12Z 1570.45 2013-07-11T10:23:13Z 1570.9300000000001 2013-07-11T10:23:14Z 1570.9300000000001 2013-07-11T10:23:15Z 1571.4100000000001 2013-07-11T10:23:16Z 1573.8199999999999 2013-07-11T10:23:33Z 1575.74 2013-07-11T10:23:50Z 1579.5799999999999 2013-07-11T10:24:07Z 1581.03 2013-07-11T10:24:21Z 1580.54 2013-07-11T10:24:22Z 1581.51 2013-07-11T10:24:23Z 1581.99 2013-07-11T10:24:24Z 1581.51 2013-07-11T10:24:25Z 1581.99 2013-07-11T10:24:26Z 1581.99 2013-07-11T10:24:27Z 1581.99 2013-07-11T10:24:28Z 1584.3900000000001 2013-07-11T10:24:45Z 1584.8699999999999 2013-07-11T10:24:46Z 1584.8699999999999 2013-07-11T10:24:47Z 1584.8699999999999 2013-07-11T10:24:48Z 1586.79 2013-07-11T10:25:06Z 1587.75 2013-07-11T10:25:10Z 1587.75 2013-07-11T10:25:11Z 1590.1600000000001 2013-07-11T10:25:31Z 1592.5599999999999 2013-07-11T10:25:51Z 1594.48 2013-07-11T10:26:06Z 1597.8499999999999 2013-07-11T10:26:20Z 1599.77 2013-07-11T10:26:38Z 1599.77 2013-07-11T10:26:39Z 1599.77 2013-07-11T10:26:40Z 1602.6600000000001 2013-07-11T10:26:58Z 1605.0599999999999 2013-07-11T10:27:20Z 1607.9400000000001 2013-07-11T10:27:37Z 1610.3499999999999 2013-07-11T10:27:55Z 1612.27 2013-07-11T10:28:14Z 1615.6300000000001 2013-07-11T10:28:32Z 1619 2013-07-11T10:28:48Z 1621.8800000000001 2013-07-11T10:29:05Z 1623.3199999999999 2013-07-11T10:29:22Z 1626.21 2013-07-11T10:29:39Z 1627.6500000000001 2013-07-11T10:29:48Z 1628.1300000000001 2013-07-11T10:29:49Z 1628.1300000000001 2013-07-11T10:29:50Z 1628.1300000000001 2013-07-11T10:29:51Z 1628.6099999999999 2013-07-11T10:29:52Z 1631.01 2013-07-11T10:30:06Z 1633.4200000000001 2013-07-11T10:30:23Z 1635.3399999999999 2013-07-11T10:30:40Z 1636.78 2013-07-11T10:30:58Z 1639.6700000000001 2013-07-11T10:31:13Z 1641.5899999999999 2013-07-11T10:31:29Z 1643.51 2013-07-11T10:31:43Z 1644.47 2013-07-11T10:31:45Z 1644.47 2013-07-11T10:31:46Z 1644.47 2013-07-11T10:31:47Z 1646.4000000000001 2013-07-11T10:32:02Z 1648.3199999999999 2013-07-11T10:32:16Z 1651.2 2013-07-11T10:32:30Z 1651.6800000000001 2013-07-11T10:32:31Z 1652.1600000000001 2013-07-11T10:32:34Z 1652.1600000000001 2013-07-11T10:32:35Z 1652.1600000000001 2013-07-11T10:32:36Z 1652.1600000000001 2013-07-11T10:32:37Z 1655.05 2013-07-11T10:32:46Z 1656.97 2013-07-11T10:32:54Z 1656.49 2013-07-11T10:32:56Z 1657.45 2013-07-11T10:33:05Z 1658.4100000000001 2013-07-11T10:33:09Z 1658.8900000000001 2013-07-11T10:33:11Z 1659.3699999999999 2013-07-11T10:33:12Z 1659.3699999999999 2013-07-11T10:33:13Z 1659.8499999999999 2013-07-11T10:33:19Z 1659.8499999999999 2013-07-11T10:33:20Z 1659.8499999999999 2013-07-11T10:33:21Z 1660.3299999999999 2013-07-11T10:33:22Z 1660.3299999999999 2013-07-11T10:33:23Z 1662.26 2013-07-11T10:33:40Z 1663.22 2013-07-11T10:33:45Z 1662.74 2013-07-11T10:33:46Z 1662.74 2013-07-11T10:33:47Z 1663.22 2013-07-11T10:33:48Z 1662.74 2013-07-11T10:33:49Z 1663.22 2013-07-11T10:33:50Z 1663.22 2013-07-11T10:33:51Z 1665.6199999999999 2013-07-11T10:34:05Z 1668.51 2013-07-11T10:34:21Z 1670.9100000000001 2013-07-11T10:34:37Z 1671.8699999999999 2013-07-11T10:34:51Z 1672.3499999999999 2013-07-11T10:34:52Z 1671.8699999999999 2013-07-11T10:34:53Z 1672.3499999999999 2013-07-11T10:34:54Z 1672.3499999999999 2013-07-11T10:34:55Z 1675.72 2013-07-11T10:35:11Z 1678.5999999999999 2013-07-11T10:35:27Z 1680.52 2013-07-11T10:35:44Z 1683.8900000000001 2013-07-11T10:36:00Z 1686.77 2013-07-11T10:36:17Z 1687.73 2013-07-11T10:36:34Z 1691.0999999999999 2013-07-11T10:36:51Z 1693.5 2013-07-11T10:37:07Z 1695.9000000000001 2013-07-11T10:37:24Z 1698.79 2013-07-11T10:37:40Z 1699.27 2013-07-11T10:37:46Z 1699.75 2013-07-11T10:38:01Z 1699.27 2013-07-11T10:38:30Z 1699.75 2013-07-11T10:38:52Z 1700.23 2013-07-11T10:39:29Z 1700.23 2013-07-11T10:39:49Z 1700.71 2013-07-11T10:39:50Z 1700.23 2013-07-11T10:39:51Z 1699.75 2013-07-11T10:39:52Z 1700.23 2013-07-11T10:39:53Z 1700.23 2013-07-11T10:39:54Z 1700.71 2013-07-11T10:39:55Z 1700.71 2013-07-11T10:39:56Z 1701.1900000000001 2013-07-11T10:40:12Z 1701.6700000000001 2013-07-11T10:40:14Z 1702.1500000000001 2013-07-11T10:40:15Z 1699.75 2013-07-11T10:40:23Z 1700.23 2013-07-11T10:40:24Z 1700.23 2013-07-11T10:40:25Z 1699.75 2013-07-11T10:40:26Z 1700.23 2013-07-11T10:40:27Z 1700.23 2013-07-11T10:40:43Z 1700.23 2013-07-11T10:40:45Z 1700.23 2013-07-11T10:40:46Z 1699.75 2013-07-11T10:40:47Z 1700.23 2013-07-11T10:40:48Z 1700.23 2013-07-11T10:40:49Z 1699.75 2013-07-11T10:40:50Z 1700.23 2013-07-11T10:40:51Z 1700.23 2013-07-11T10:40:52Z 1700.23 2013-07-11T10:40:54Z 1700.23 2013-07-11T10:40:55Z 1700.23 2013-07-11T10:40:56Z 1699.75 2013-07-11T10:40:57Z 1700.23 2013-07-11T10:40:58Z 1700.71 2013-07-11T10:40:59Z 1700.71 2013-07-11T10:41:00Z 1700.71 2013-07-11T10:41:01Z 1700.71 2013-07-11T10:41:02Z 1701.1900000000001 2013-07-11T10:41:03Z 1701.1900000000001 2013-07-11T10:41:04Z 1701.1900000000001 2013-07-11T10:41:05Z 1701.6700000000001 2013-07-11T10:41:06Z 1701.1900000000001 2013-07-11T10:41:07Z 1701.6700000000001 2013-07-11T10:41:08Z 1702.1500000000001 2013-07-11T10:41:11Z 1702.6300000000001 2013-07-11T10:41:12Z 1702.6300000000001 2013-07-11T10:41:13Z 1702.1500000000001 2013-07-11T10:41:14Z 1702.1500000000001 2013-07-11T10:41:15Z 1702.1500000000001 2013-07-11T10:41:16Z 1703.1099999999999 2013-07-11T10:41:32Z 1703.1099999999999 2013-07-11T10:41:38Z 1703.5899999999999 2013-07-11T10:41:39Z 1703.5899999999999 2013-07-11T10:41:43Z 1705.04 2013-07-11T10:41:57Z 1705.04 2013-07-11T10:41:58Z 1705.04 2013-07-11T10:41:59Z 1705.04 2013-07-11T10:42:00Z 1704.55 2013-07-11T10:42:01Z 1704.0699999999999 2013-07-11T10:42:02Z 1704.55 2013-07-11T10:42:15Z 1703.5899999999999 2013-07-11T10:42:28Z 1704.0699999999999 2013-07-11T10:42:42Z 1704.55 2013-07-11T10:43:20Z 1704.55 2013-07-11T10:43:49Z 1704.55 2013-07-11T10:44:20Z 1704.55 2013-07-11T10:44:53Z 1704.55 2013-07-11T10:45:09Z 1704.0699999999999 2013-07-11T10:45:10Z 1702.1500000000001 2013-07-11T10:45:15Z 1701.6700000000001 2013-07-11T10:45:16Z 1701.6700000000001 2013-07-11T10:45:24Z 1702.1500000000001 2013-07-11T10:45:25Z 1702.1500000000001 2013-07-11T10:45:26Z 1702.1500000000001 2013-07-11T10:45:27Z 1702.6300000000001 2013-07-11T10:45:28Z 1702.1500000000001 2013-07-11T10:45:29Z 1702.1500000000001 2013-07-11T10:45:30Z 1703.5899999999999 2013-07-11T10:45:48Z 1703.5899999999999 2013-07-11T10:45:51Z 1703.5899999999999 2013-07-11T10:45:52Z 1704.0699999999999 2013-07-11T10:45:54Z 1703.5899999999999 2013-07-11T10:45:55Z 1703.5899999999999 2013-07-11T10:45:56Z 1703.5899999999999 2013-07-11T10:45:57Z 1704.0699999999999 2013-07-11T10:45:58Z 1704.0699999999999 2013-07-11T10:45:59Z 1704.0699999999999 2013-07-11T10:46:00Z 1703.5899999999999 2013-07-11T10:46:01Z 1704.0699999999999 2013-07-11T10:46:02Z 1704.0699999999999 2013-07-11T10:46:03Z 1704.0699999999999 2013-07-11T10:46:04Z 1704.0699999999999 2013-07-11T10:46:16Z 1703.5899999999999 2013-07-11T10:46:30Z 1703.1099999999999 2013-07-11T10:47:07Z 1703.5899999999999 2013-07-11T10:47:44Z 1704.0699999999999 2013-07-11T10:48:19Z 1704.0699999999999 2013-07-11T10:48:45Z 1704.0699999999999 2013-07-11T10:49:13Z 1703.5899999999999 2013-07-11T10:49:38Z 1704.55 2013-07-11T10:50:12Z 1704.0699999999999 2013-07-11T10:50:34Z 1704.55 2013-07-11T10:51:01Z 1704.0699999999999 2013-07-11T10:51:30Z 1704.0699999999999 2013-07-11T10:51:59Z 1704.0699999999999 2013-07-11T10:52:31Z 1703.5899999999999 2013-07-11T10:53:12Z 1704.0699999999999 2013-07-11T10:53:51Z 1704.0699999999999 2013-07-11T10:54:33Z 1704.55 2013-07-11T10:55:19Z 1704.55 2013-07-11T10:56:04Z 1705.04 2013-07-11T10:56:48Z 1704.55 2013-07-11T10:57:22Z 1705.04 2013-07-11T10:58:04Z 1705.04 2013-07-11T10:58:45Z 1705.04 2013-07-11T10:59:30Z 1705.04 2013-07-11T11:00:07Z 1705.52 2013-07-11T11:00:48Z 1705.52 2013-07-11T11:01:26Z 1705.52 2013-07-11T11:02:04Z 1706 2013-07-11T11:02:46Z 1705.04 2013-07-11T11:03:35Z 1705.52 2013-07-11T11:04:22Z 1706.48 2013-07-11T11:05:01Z 1705.52 2013-07-11T11:05:41Z 1706 2013-07-11T11:06:12Z 1706.48 2013-07-11T11:06:54Z 1706 2013-07-11T11:07:29Z 1706.96 2013-07-11T11:08:11Z 1706.96 2013-07-11T11:08:56Z 1706.48 2013-07-11T11:09:34Z 1706.48 2013-07-11T11:10:18Z 1706.48 2013-07-11T11:10:58Z 1706.48 2013-07-11T11:11:44Z 1706.96 2013-07-11T11:12:14Z 1706.48 2013-07-11T11:12:47Z 1706.48 2013-07-11T11:13:17Z 1706 2013-07-11T11:13:51Z 1706.96 2013-07-11T11:14:24Z 1707.4400000000001 2013-07-11T11:15:01Z 1707.4400000000001 2013-07-11T11:15:31Z 1707.9200000000001 2013-07-11T11:16:10Z 1707.9200000000001 2013-07-11T11:16:47Z 1708.4000000000001 2013-07-11T11:17:18Z 1707.9200000000001 2013-07-11T11:17:53Z 1708.4000000000001 2013-07-11T11:18:32Z 1708.4000000000001 2013-07-11T11:19:14Z 1707.9200000000001 2013-07-11T11:19:49Z 1708.8800000000001 2013-07-11T11:20:21Z 1708.4000000000001 2013-07-11T11:20:48Z 1708.4000000000001 2013-07-11T11:21:21Z 1707.9200000000001 2013-07-11T11:21:59Z 1708.4000000000001 2013-07-11T11:22:27Z 1708.8800000000001 2013-07-11T11:23:01Z 1707.9200000000001 2013-07-11T11:23:37Z 1708.4000000000001 2013-07-11T11:24:10Z 1709.3599999999999 2013-07-11T11:24:54Z 1709.3599999999999 2013-07-11T11:25:28Z 1709.3599999999999 2013-07-11T11:26:02Z 1709.3599999999999 2013-07-11T11:26:41Z 1708.8800000000001 2013-07-11T11:27:22Z 1709.8399999999999 2013-07-11T11:27:52Z 1709.8399999999999 2013-07-11T11:28:37Z 1709.3599999999999 2013-07-11T11:29:12Z 1709.8399999999999 2013-07-11T11:29:44Z 1710.3199999999999 2013-07-11T11:30:11Z 1709.8399999999999 2013-07-11T11:30:38Z 1709.8399999999999 2013-07-11T11:31:16Z 1710.3199999999999 2013-07-11T11:31:46Z 1709.8399999999999 2013-07-11T11:32:21Z 1709.8399999999999 2013-07-11T11:32:53Z 1709.8399999999999 2013-07-11T11:33:33Z 1709.8399999999999 2013-07-11T11:34:04Z 1710.3199999999999 2013-07-11T11:34:33Z 1710.8 2013-07-11T11:35:08Z 1709.8399999999999 2013-07-11T11:35:41Z 1709.3599999999999 2013-07-11T11:36:26Z 1710.3199999999999 2013-07-11T11:37:05Z 1710.8 2013-07-11T11:37:46Z 1710.8 2013-07-11T11:38:15Z 1711.28 2013-07-11T11:38:48Z 1710.8 2013-07-11T11:39:23Z 1710.8 2013-07-11T11:39:55Z 1711.76 2013-07-11T11:40:26Z 1711.28 2013-07-11T11:40:50Z 1710.8 2013-07-11T11:41:20Z 1711.28 2013-07-11T11:41:30Z 1710.3199999999999 2013-07-11T11:41:31Z 1711.28 2013-07-11T11:41:42Z 1707.4400000000001 2013-07-11T11:41:45Z 1713.6900000000001 2013-07-11T11:41:46Z 1710.3199999999999 2013-07-11T11:41:53Z 1709.8399999999999 2013-07-11T11:42:16Z 1706 2013-07-11T11:42:18Z 1675.23 2013-07-11T11:43:06Z 1675.72 2013-07-11T11:43:33Z 1675.72 2013-07-11T11:44:15Z 1673.79 2013-07-11T11:44:19Z 1680.52 2013-07-11T11:44:20Z 1677.6400000000001 2013-07-11T11:44:21Z 1677.6400000000001 2013-07-11T11:44:56Z 1678.1199999999999 2013-07-11T11:45:02Z 1677.6400000000001 2013-07-11T11:45:06Z 1677.1600000000001 2013-07-11T11:45:07Z 1677.6400000000001 2013-07-11T11:45:08Z 1677.1600000000001 2013-07-11T11:45:09Z 1677.6400000000001 2013-07-11T11:45:10Z 1677.6400000000001 2013-07-11T11:45:11Z 1678.5999999999999 2013-07-11T11:45:23Z 1679.5599999999999 2013-07-11T11:45:37Z 1681.48 2013-07-11T11:45:55Z 1682.9300000000001 2013-07-11T11:46:13Z 1684.3699999999999 2013-07-11T11:46:32Z 1685.8099999999999 2013-07-11T11:46:48Z 1688.21 2013-07-11T11:47:06Z 1689.6500000000001 2013-07-11T11:47:22Z 1690.1400000000001 2013-07-11T11:47:30Z 1691.0999999999999 2013-07-11T11:47:34Z 1691.5799999999999 2013-07-11T11:47:44Z 1693.98 2013-07-11T11:48:00Z 1696.8599999999999 2013-07-11T11:48:19Z 1697.8299999999999 2013-07-11T11:48:38Z 1699.27 2013-07-11T11:48:55Z 1700.71 2013-07-11T11:49:17Z 1702.6300000000001 2013-07-11T11:49:34Z 1704.0699999999999 2013-07-11T11:49:52Z 1706.48 2013-07-11T11:50:13Z 1708.8800000000001 2013-07-11T11:50:31Z 1710.8 2013-07-11T11:50:47Z 1714.1700000000001 2013-07-11T11:51:06Z 1716.0899999999999 2013-07-11T11:51:24Z 1718.97 2013-07-11T11:51:41Z 1721.3800000000001 2013-07-11T11:51:59Z 1724.74 2013-07-11T11:52:16Z 1724.74 2013-07-11T11:52:17Z 1725.7 2013-07-11T11:52:22Z 1728.1099999999999 2013-07-11T11:52:38Z 1730.03 2013-07-11T11:52:56Z 1731.95 2013-07-11T11:53:13Z 1734.8399999999999 2013-07-11T11:53:31Z 1738.2 2013-07-11T11:53:52Z 1740.1199999999999 2013-07-11T11:54:12Z 1743.01 2013-07-11T11:54:29Z 1744.45 2013-07-11T11:54:45Z 1747.3299999999999 2013-07-11T11:55:02Z 1749.26 2013-07-11T11:55:21Z 1751.6600000000001 2013-07-11T11:55:40Z 1753.5799999999999 2013-07-11T11:55:59Z 1756.95 2013-07-11T11:56:18Z 1759.8299999999999 2013-07-11T11:56:38Z 1761.75 2013-07-11T11:56:56Z 1763.6800000000001 2013-07-11T11:57:12Z 1767.04 2013-07-11T11:57:27Z 1769.4400000000001 2013-07-11T11:57:44Z 1770.8900000000001 2013-07-11T11:58:02Z 1771.8499999999999 2013-07-11T11:58:13Z 1772.3299999999999 2013-07-11T11:58:37Z 1772.3299999999999 2013-07-11T11:59:25Z 1773.29 2013-07-11T12:00:15Z 1773.29 2013-07-11T12:00:36Z 1775.6900000000001 2013-07-11T12:00:48Z 1776.6500000000001 2013-07-11T12:00:59Z 1777.6099999999999 2013-07-11T12:01:06Z 1777.1300000000001 2013-07-11T12:01:07Z 1778.0999999999999 2013-07-11T12:01:08Z 1778.0999999999999 2013-07-11T12:01:09Z 1778.0999999999999 2013-07-11T12:01:10Z 1779.0599999999999 2013-07-11T12:01:11Z 1778.5799999999999 2013-07-11T12:01:13Z 1779.0599999999999 2013-07-11T12:01:14Z 1779.0599999999999 2013-07-11T12:01:15Z 1782.4200000000001 2013-07-11T12:01:32Z 1783.8599999999999 2013-07-11T12:01:50Z 1786.27 2013-07-11T12:02:06Z 1786.75 2013-07-11T12:02:11Z 1789.1500000000001 2013-07-11T12:02:26Z 1790.1099999999999 2013-07-11T12:02:35Z 1792.52 2013-07-11T12:02:50Z 1794.4400000000001 2013-07-11T12:03:04Z 1797.3199999999999 2013-07-11T12:03:17Z 1797.3199999999999 2013-07-11T12:03:18Z 1799.24 2013-07-11T12:03:33Z 1801.6500000000001 2013-07-11T12:03:49Z 1801.6500000000001 2013-07-11T12:03:50Z 1801.6500000000001 2013-07-11T12:03:54Z 1802.1300000000001 2013-07-11T12:03:59Z 1802.6099999999999 2013-07-11T12:04:02Z 1804.53 2013-07-11T12:04:18Z 1806.45 2013-07-11T12:04:32Z 1809.3399999999999 2013-07-11T12:04:49Z 1810.78 2013-07-11T12:04:56Z 1813.1800000000001 2013-07-11T12:05:10Z 1813.6600000000001 2013-07-11T12:05:12Z 1813.6600000000001 2013-07-11T12:05:13Z 1813.6600000000001 2013-07-11T12:05:14Z 1813.6600000000001 2013-07-11T12:05:15Z 1814.1500000000001 2013-07-11T12:05:16Z 1814.1500000000001 2013-07-11T12:05:17Z 1814.1500000000001 2013-07-11T12:05:18Z 1815.1099999999999 2013-07-11T12:05:19Z 1815.1099999999999 2013-07-11T12:05:20Z 1815.1099999999999 2013-07-11T12:05:21Z 1815.5899999999999 2013-07-11T12:05:22Z 1817.51 2013-07-11T12:05:37Z 1818.95 2013-07-11T12:05:55Z 1820.3900000000001 2013-07-11T12:06:00Z 1819.9100000000001 2013-07-11T12:06:01Z 1820.8699999999999 2013-07-11T12:06:13Z 1821.3499999999999 2013-07-11T12:06:43Z 1821.8399999999999 2013-07-11T12:07:10Z 1821.8399999999999 2013-07-11T12:07:16Z 1821.8399999999999 2013-07-11T12:07:18Z 1821.3499999999999 2013-07-11T12:07:20Z 1821.8399999999999 2013-07-11T12:07:22Z 1823.28 2013-07-11T12:07:40Z 1819.9100000000001 2013-07-11T12:08:11Z 1820.8699999999999 2013-07-11T12:08:21Z 1820.3900000000001 2013-07-11T12:08:34Z 1819.4300000000001 2013-07-11T12:08:55Z 1819.4300000000001 2013-07-11T12:09:25Z 1819.9100000000001 2013-07-11T12:09:55Z 1820.8699999999999 2013-07-11T12:10:26Z 1819.9100000000001 2013-07-11T12:10:58Z 1819.9100000000001 2013-07-11T12:11:23Z 1820.8699999999999 2013-07-11T12:11:42Z 1820.3900000000001 2013-07-11T12:11:43Z 1819.9100000000001 2013-07-11T12:11:44Z 1819.4300000000001 2013-07-11T12:11:45Z 1818.95 2013-07-11T12:11:46Z 1817.51 2013-07-11T12:11:50Z 1816.55 2013-07-11T12:11:51Z 1816.0699999999999 2013-07-11T12:11:52Z 1814.6300000000001 2013-07-11T12:11:54Z 1814.1500000000001 2013-07-11T12:11:55Z 1813.6600000000001 2013-07-11T12:11:56Z 1813.6600000000001 2013-07-11T12:11:57Z 1812.7 2013-07-11T12:11:58Z 1812.22 2013-07-11T12:11:59Z 1811.26 2013-07-11T12:12:00Z 1811.26 2013-07-11T12:12:01Z 1810.3 2013-07-11T12:12:02Z 1807.9000000000001 2013-07-11T12:12:05Z 1806.9400000000001 2013-07-11T12:12:06Z 1806.9400000000001 2013-07-11T12:12:07Z 1805.97 2013-07-11T12:12:08Z 1806.45 2013-07-11T12:12:09Z 1806.45 2013-07-11T12:12:10Z 1805.97 2013-07-11T12:12:11Z 1805.49 2013-07-11T12:12:12Z 1805.01 2013-07-11T12:12:13Z 1803.5699999999999 2013-07-11T12:12:14Z 1803.5699999999999 2013-07-11T12:12:15Z 1802.1300000000001 2013-07-11T12:12:16Z 1801.1700000000001 2013-07-11T12:12:17Z 1801.6500000000001 2013-07-11T12:12:18Z 1800.6900000000001 2013-07-11T12:12:20Z 1799.73 2013-07-11T12:12:21Z 1799.24 2013-07-11T12:12:22Z 1798.28 2013-07-11T12:12:23Z 1798.28 2013-07-11T12:12:24Z 1797.3199999999999 2013-07-11T12:12:25Z 1796.8399999999999 2013-07-11T12:12:26Z 1795.4000000000001 2013-07-11T12:12:27Z 1794.4400000000001 2013-07-11T12:12:28Z 1793.96 2013-07-11T12:12:29Z 1793 2013-07-11T12:12:30Z 1792.03 2013-07-11T12:12:31Z 1792.03 2013-07-11T12:12:32Z 1792.52 2013-07-11T12:12:33Z 1791.0699999999999 2013-07-11T12:12:34Z 1791.0699999999999 2013-07-11T12:12:35Z 1791.0699999999999 2013-07-11T12:12:36Z 1790.1099999999999 2013-07-11T12:12:37Z 1789.1500000000001 2013-07-11T12:12:38Z 1788.1900000000001 2013-07-11T12:12:39Z 1787.71 2013-07-11T12:12:40Z 1786.27 2013-07-11T12:12:41Z 1784.3399999999999 2013-07-11T12:12:42Z 1782.9000000000001 2013-07-11T12:12:43Z 1782.4200000000001 2013-07-11T12:12:45Z 1781.9400000000001 2013-07-11T12:12:46Z 1781.46 2013-07-11T12:12:47Z 1780.02 2013-07-11T12:12:48Z 1780.02 2013-07-11T12:12:49Z 1778.0999999999999 2013-07-11T12:12:50Z 1778.5799999999999 2013-07-11T12:12:51Z 1777.6099999999999 2013-07-11T12:12:52Z 1777.6099999999999 2013-07-11T12:12:53Z 1777.6099999999999 2013-07-11T12:12:54Z 1776.1700000000001 2013-07-11T12:12:55Z 1775.21 2013-07-11T12:12:56Z 1775.21 2013-07-11T12:12:57Z 1775.6900000000001 2013-07-11T12:12:58Z 1774.73 2013-07-11T12:12:59Z 1774.73 2013-07-11T12:13:00Z 1774.25 2013-07-11T12:13:01Z 1773.29 2013-07-11T12:13:02Z 1772.3299999999999 2013-07-11T12:13:03Z 1771.8499999999999 2013-07-11T12:13:04Z 1771.3699999999999 2013-07-11T12:13:05Z 1771.3699999999999 2013-07-11T12:13:06Z 1770.8900000000001 2013-07-11T12:13:07Z 1769.9200000000001 2013-07-11T12:13:08Z 1768.96 2013-07-11T12:13:09Z 1768.48 2013-07-11T12:13:10Z 1767.04 2013-07-11T12:13:11Z 1767.04 2013-07-11T12:13:12Z 1767.52 2013-07-11T12:13:13Z 1767.04 2013-07-11T12:13:14Z 1766.5599999999999 2013-07-11T12:13:15Z 1766.0799999999999 2013-07-11T12:13:16Z 1765.5999999999999 2013-07-11T12:13:17Z 1764.6400000000001 2013-07-11T12:13:18Z 1763.6800000000001 2013-07-11T12:13:19Z 1763.2 2013-07-11T12:13:20Z 1763.2 2013-07-11T12:13:21Z 1761.75 2013-07-11T12:13:22Z 1760.3099999999999 2013-07-11T12:13:24Z 1759.8299999999999 2013-07-11T12:13:25Z 1758.8699999999999 2013-07-11T12:13:28Z 1758.3900000000001 2013-07-11T12:13:29Z 1757.9100000000001 2013-07-11T12:13:30Z 1756.95 2013-07-11T12:13:31Z 1756.47 2013-07-11T12:13:32Z 1755.99 2013-07-11T12:13:33Z 1754.54 2013-07-11T12:13:34Z 1753.0999999999999 2013-07-11T12:13:35Z 1752.6199999999999 2013-07-11T12:13:36Z 1752.1400000000001 2013-07-11T12:13:37Z 1752.1400000000001 2013-07-11T12:13:38Z 1751.1800000000001 2013-07-11T12:13:40Z 1750.7 2013-07-11T12:13:41Z 1749.26 2013-07-11T12:13:42Z 1748.78 2013-07-11T12:13:43Z 1747.8099999999999 2013-07-11T12:13:44Z 1747.8099999999999 2013-07-11T12:13:45Z 1746.3699999999999 2013-07-11T12:13:46Z 1742.53 2013-07-11T12:13:49Z 1742.53 2013-07-11T12:13:50Z 1742.05 2013-07-11T12:13:51Z 1742.05 2013-07-11T12:13:52Z 1742.53 2013-07-11T12:13:53Z 1743.01 2013-07-11T12:13:54Z 1741.5699999999999 2013-07-11T12:13:55Z 1741.5699999999999 2013-07-11T12:13:56Z 1740.1199999999999 2013-07-11T12:13:57Z 1739.1600000000001 2013-07-11T12:13:58Z 1738.2 2013-07-11T12:13:59Z 1738.2 2013-07-11T12:14:00Z 1735.8 2013-07-11T12:14:01Z 1735.3199999999999 2013-07-11T12:14:02Z 1734.8399999999999 2013-07-11T12:14:03Z 1733.8800000000001 2013-07-11T12:14:04Z 1732.9100000000001 2013-07-11T12:14:05Z 1732.9100000000001 2013-07-11T12:14:06Z 1732.9100000000001 2013-07-11T12:14:07Z 1732.4300000000001 2013-07-11T12:14:08Z 1731.95 2013-07-11T12:14:09Z 1730.03 2013-07-11T12:14:11Z 1729.55 2013-07-11T12:14:12Z 1728.5899999999999 2013-07-11T12:14:13Z 1726.6700000000001 2013-07-11T12:14:14Z 1726.6700000000001 2013-07-11T12:14:15Z 1725.7 2013-07-11T12:14:17Z 1724.74 2013-07-11T12:14:18Z 1723.78 2013-07-11T12:14:19Z 1723.3 2013-07-11T12:14:20Z 1721.8599999999999 2013-07-11T12:14:21Z 1722.3399999999999 2013-07-11T12:14:22Z 1720.9000000000001 2013-07-11T12:14:23Z 1717.53 2013-07-11T12:14:26Z 1718.01 2013-07-11T12:14:27Z 1719.46 2013-07-11T12:14:32Z 1718.49 2013-07-11T12:14:54Z 1718.97 2013-07-11T12:15:33Z 1719.46 2013-07-11T12:16:13Z 1719.46 2013-07-11T12:16:53Z 1720.4200000000001 2013-07-11T12:17:32Z 1719.46 2013-07-11T12:18:09Z 1719.46 2013-07-11T12:18:50Z 1719.9400000000001 2013-07-11T12:19:11Z 1719.9400000000001 2013-07-11T12:19:15Z 1719.46 2013-07-11T12:19:27Z 1719.46 2013-07-11T12:19:51Z 1707.9200000000001 2013-07-11T12:19:52Z 1726.6700000000001 2013-07-11T12:19:53Z 1720.4200000000001 2013-07-11T12:19:54Z 1716.0899999999999 2013-07-11T12:19:57Z 1694.9400000000001 2013-07-11T12:20:38Z 1694.9400000000001 2013-07-11T12:20:39Z 1695.4200000000001 2013-07-11T12:21:03Z 1695.9000000000001 2013-07-11T12:21:26Z 1696.3800000000001 2013-07-11T12:21:44Z 1696.3800000000001 2013-07-11T12:21:48Z 1692.54 2013-07-11T12:21:54Z 1690.1400000000001 2013-07-11T12:21:59Z 1685.3299999999999 2013-07-11T12:22:03Z 1685.3299999999999 2013-07-11T12:22:04Z 1683.8900000000001 2013-07-11T12:22:07Z 1680.52 2013-07-11T12:22:10Z 1679.5599999999999 2013-07-11T12:22:12Z 1678.5999999999999 2013-07-11T12:22:13Z 1677.1600000000001 2013-07-11T12:22:14Z 1677.1600000000001 2013-07-11T12:22:15Z 1676.6800000000001 2013-07-11T12:22:16Z 1676.2 2013-07-11T12:22:17Z 1675.72 2013-07-11T12:22:18Z 1675.72 2013-07-11T12:22:19Z 1674.27 2013-07-11T12:22:20Z 1673.79 2013-07-11T12:22:21Z 1672.3499999999999 2013-07-11T12:22:22Z 1671.8699999999999 2013-07-11T12:22:23Z 1671.3900000000001 2013-07-11T12:22:24Z 1670.4300000000001 2013-07-11T12:22:25Z 1669.47 2013-07-11T12:22:26Z 1668.51 2013-07-11T12:22:27Z 1668.02 2013-07-11T12:22:28Z 1668.02 2013-07-11T12:22:29Z 1667.54 2013-07-11T12:22:30Z 1666.5799999999999 2013-07-11T12:22:31Z 1663.7 2013-07-11T12:22:33Z 1663.7 2013-07-11T12:22:34Z 1662.74 2013-07-11T12:22:35Z 1661.3 2013-07-11T12:22:36Z 1660.8099999999999 2013-07-11T12:22:37Z 1660.8099999999999 2013-07-11T12:22:38Z 1661.3 2013-07-11T12:22:39Z 1661.78 2013-07-11T12:22:40Z 1662.26 2013-07-11T12:22:41Z 1662.74 2013-07-11T12:22:42Z 1662.74 2013-07-11T12:22:43Z 1663.22 2013-07-11T12:22:44Z 1663.22 2013-07-11T12:22:45Z 1662.74 2013-07-11T12:22:46Z 1663.7 2013-07-11T12:22:55Z 1664.6600000000001 2013-07-11T12:23:30Z 1665.1400000000001 2013-07-11T12:24:02Z 1665.1400000000001 2013-07-11T12:24:20Z 1664.1800000000001 2013-07-11T12:24:27Z 1664.1800000000001 2013-07-11T12:24:28Z 1662.74 2013-07-11T12:24:29Z 1662.74 2013-07-11T12:24:30Z 1662.74 2013-07-11T12:24:31Z 1660.8099999999999 2013-07-11T12:24:35Z 1660.8099999999999 2013-07-11T12:24:36Z 1659.3699999999999 2013-07-11T12:24:38Z 1658.4100000000001 2013-07-11T12:24:39Z 1657.45 2013-07-11T12:24:40Z 1656.49 2013-07-11T12:24:41Z 1656.01 2013-07-11T12:24:42Z 1655.53 2013-07-11T12:24:43Z 1655.53 2013-07-11T12:24:44Z 1655.53 2013-07-11T12:24:45Z 1655.05 2013-07-11T12:24:46Z 1654.5699999999999 2013-07-11T12:24:47Z 1653.5999999999999 2013-07-11T12:24:48Z 1653.5999999999999 2013-07-11T12:24:49Z 1653.1199999999999 2013-07-11T12:24:50Z 1652.1600000000001 2013-07-11T12:24:51Z 1651.6800000000001 2013-07-11T12:24:52Z 1651.6800000000001 2013-07-11T12:24:53Z 1648.8 2013-07-11T12:24:57Z 1647.8399999999999 2013-07-11T12:24:58Z 1646.4000000000001 2013-07-11T12:25:01Z 1646.4000000000001 2013-07-11T12:25:02Z 1645.9100000000001 2013-07-11T12:25:03Z 1645.4300000000001 2013-07-11T12:25:04Z 1644.95 2013-07-11T12:25:05Z 1644.95 2013-07-11T12:25:06Z 1643.99 2013-07-11T12:25:07Z 1643.51 2013-07-11T12:25:08Z 1642.0699999999999 2013-07-11T12:25:09Z 1641.1099999999999 2013-07-11T12:25:10Z 1640.6300000000001 2013-07-11T12:25:11Z 1639.6700000000001 2013-07-11T12:25:12Z 1639.6700000000001 2013-07-11T12:25:13Z 1640.1500000000001 2013-07-11T12:25:18Z 1639.6700000000001 2013-07-11T12:25:19Z 1639.1900000000001 2013-07-11T12:25:20Z 1638.7 2013-07-11T12:25:21Z 1638.7 2013-07-11T12:25:22Z 1638.22 2013-07-11T12:25:23Z 1638.22 2013-07-11T12:25:24Z 1638.7 2013-07-11T12:25:25Z 1638.22 2013-07-11T12:25:26Z 1637.74 2013-07-11T12:25:27Z 1633.9000000000001 2013-07-11T12:25:33Z 1633.9000000000001 2013-07-11T12:25:34Z 1633.9000000000001 2013-07-11T12:25:35Z 1632.46 2013-07-11T12:25:36Z 1632.46 2013-07-11T12:25:37Z 1631.01 2013-07-11T12:25:38Z 1629.5699999999999 2013-07-11T12:25:39Z 1629.0899999999999 2013-07-11T12:25:40Z 1628.6099999999999 2013-07-11T12:25:41Z 1627.1700000000001 2013-07-11T12:25:43Z 1625.73 2013-07-11T12:25:44Z 1624.28 2013-07-11T12:25:45Z 1621.8800000000001 2013-07-11T12:25:47Z 1619.48 2013-07-11T12:25:49Z 1619.48 2013-07-11T12:25:50Z 1618.04 2013-07-11T12:25:51Z 1618.04 2013-07-11T12:25:52Z 1618.04 2013-07-11T12:25:53Z 1617.5599999999999 2013-07-11T12:25:54Z 1616.5899999999999 2013-07-11T12:25:55Z 1615.6300000000001 2013-07-11T12:25:56Z 1614.6700000000001 2013-07-11T12:25:57Z 1614.1900000000001 2013-07-11T12:25:58Z 1609.3800000000001 2013-07-11T12:26:01Z 1607.46 2013-07-11T12:26:04Z 1606.5 2013-07-11T12:26:05Z 1606.5 2013-07-11T12:26:06Z 1606.02 2013-07-11T12:26:07Z 1605.0599999999999 2013-07-11T12:26:08Z 1605.0599999999999 2013-07-11T12:26:09Z 1603.1400000000001 2013-07-11T12:26:10Z 1602.1700000000001 2013-07-11T12:26:11Z 1601.6900000000001 2013-07-11T12:26:12Z 1600.73 2013-07-11T12:26:13Z 1599.77 2013-07-11T12:26:14Z 1599.29 2013-07-11T12:26:15Z 1599.29 2013-07-11T12:26:16Z 1599.29 2013-07-11T12:26:17Z 1597.8499999999999 2013-07-11T12:26:19Z 1596.4100000000001 2013-07-11T12:26:20Z 1596.4100000000001 2013-07-11T12:26:21Z 1594.48 2013-07-11T12:26:24Z 1594.96 2013-07-11T12:26:25Z 1593.52 2013-07-11T12:26:26Z 1593.52 2013-07-11T12:26:27Z 1593.04 2013-07-11T12:26:28Z 1593.04 2013-07-11T12:26:29Z 1593.04 2013-07-11T12:26:30Z 1593.04 2013-07-11T12:26:31Z 1593.04 2013-07-11T12:26:32Z 1592.5599999999999 2013-07-11T12:26:33Z 1590.6400000000001 2013-07-11T12:26:37Z 1590.1600000000001 2013-07-11T12:26:38Z 1590.1600000000001 2013-07-11T12:26:39Z 1589.6800000000001 2013-07-11T12:26:40Z 1589.2 2013-07-11T12:26:41Z 1588.72 2013-07-11T12:26:42Z 1588.24 2013-07-11T12:26:43Z 1587.75 2013-07-11T12:26:44Z 1587.27 2013-07-11T12:26:45Z 1586.79 2013-07-11T12:26:46Z 1585.3499999999999 2013-07-11T12:26:47Z 1583.9100000000001 2013-07-11T12:26:49Z 1583.9100000000001 2013-07-11T12:26:50Z 1583.4300000000001 2013-07-11T12:26:51Z 1581.99 2013-07-11T12:26:52Z 1581.99 2013-07-11T12:26:53Z 1581.99 2013-07-11T12:26:54Z 1581.51 2013-07-11T12:26:55Z 1581.03 2013-07-11T12:26:56Z 1579.5799999999999 2013-07-11T12:26:57Z 1579.5799999999999 2013-07-11T12:26:58Z 1579.5799999999999 2013-07-11T12:26:59Z 1578.6199999999999 2013-07-11T12:27:00Z 1577.1800000000001 2013-07-11T12:27:01Z 1576.7 2013-07-11T12:27:02Z 1576.7 2013-07-11T12:27:03Z 1576.22 2013-07-11T12:27:04Z 1575.74 2013-07-11T12:27:05Z 1575.26 2013-07-11T12:27:06Z 1574.3 2013-07-11T12:27:07Z 1573.3299999999999 2013-07-11T12:27:08Z 1572.8499999999999 2013-07-11T12:27:09Z 1572.8499999999999 2013-07-11T12:27:10Z 1572.8499999999999 2013-07-11T12:27:11Z 1571.8900000000001 2013-07-11T12:27:14Z 1570.9300000000001 2013-07-11T12:27:15Z 1570.45 2013-07-11T12:27:16Z 1569.01 2013-07-11T12:27:17Z 1569.01 2013-07-11T12:27:18Z 1568.05 2013-07-11T12:27:19Z 1567.5699999999999 2013-07-11T12:27:20Z 1566.1199999999999 2013-07-11T12:27:21Z 1565.6400000000001 2013-07-11T12:27:22Z 1564.6800000000001 2013-07-11T12:27:23Z 1564.6800000000001 2013-07-11T12:27:24Z 1564.6800000000001 2013-07-11T12:27:32Z 1562.76 2013-07-11T12:27:50Z 1562.28 2013-07-11T12:27:51Z 1558.9200000000001 2013-07-11T12:27:55Z 1558.9200000000001 2013-07-11T12:27:56Z 1558.9200000000001 2013-07-11T12:27:57Z 1558.9200000000001 2013-07-11T12:27:58Z 1558.4300000000001 2013-07-11T12:27:59Z 1558.4300000000001 2013-07-11T12:28:00Z 1557.95 2013-07-11T12:28:01Z 1557.47 2013-07-11T12:28:02Z 1557.47 2013-07-11T12:28:03Z 1556.51 2013-07-11T12:28:04Z 1556.51 2013-07-11T12:28:05Z 1556.03 2013-07-11T12:28:06Z 1554.5899999999999 2013-07-11T12:28:07Z 1554.5899999999999 2013-07-11T12:28:08Z 1553.6300000000001 2013-07-11T12:28:09Z 1553.1500000000001 2013-07-11T12:28:11Z 1551.71 2013-07-11T12:28:12Z 1552.1900000000001 2013-07-11T12:28:13Z 1551.22 2013-07-11T12:28:14Z 1551.22 2013-07-11T12:28:15Z 1550.74 2013-07-11T12:28:16Z 1549.78 2013-07-11T12:28:17Z 1549.3 2013-07-11T12:28:18Z 1548.3399999999999 2013-07-11T12:28:19Z 1547.8599999999999 2013-07-11T12:28:20Z 1546.9000000000001 2013-07-11T12:28:22Z 1547.3800000000001 2013-07-11T12:28:23Z 1546.9000000000001 2013-07-11T12:28:24Z 1545.46 2013-07-11T12:28:27Z 1543.05 2013-07-11T12:28:29Z 1541.6099999999999 2013-07-11T12:28:31Z 1539.6900000000001 2013-07-11T12:28:34Z 1538.25 2013-07-11T12:28:36Z 1537.29 2013-07-11T12:28:37Z 1537.29 2013-07-11T12:28:38Z 1535.8399999999999 2013-07-11T12:28:40Z 1535.8399999999999 2013-07-11T12:28:41Z 1534.4000000000001 2013-07-11T12:28:42Z 1533.9200000000001 2013-07-11T12:28:43Z 1533.9200000000001 2013-07-11T12:28:44Z 1532.48 2013-07-11T12:28:45Z 1531.52 2013-07-11T12:28:46Z 1531.52 2013-07-11T12:28:47Z 1531.04 2013-07-11T12:28:48Z 1530.0799999999999 2013-07-11T12:28:49Z 1529.1099999999999 2013-07-11T12:28:50Z 1529.1099999999999 2013-07-11T12:28:51Z 1528.1500000000001 2013-07-11T12:28:52Z 1527.6700000000001 2013-07-11T12:28:53Z 1527.1900000000001 2013-07-11T12:28:54Z 1526.71 2013-07-11T12:28:55Z 1526.23 2013-07-11T12:28:56Z 1525.27 2013-07-11T12:28:57Z 1524.79 2013-07-11T12:28:58Z 1522.3900000000001 2013-07-11T12:29:00Z 1522.3900000000001 2013-07-11T12:29:01Z 1523.3499999999999 2013-07-11T12:29:02Z 1523.3499999999999 2013-07-11T12:29:03Z 1523.3499999999999 2013-07-11T12:29:15Z 1523.8299999999999 2013-07-11T12:29:31Z 1523.8299999999999 2013-07-11T12:29:37Z 1523.8299999999999 2013-07-11T12:29:38Z 1523.8299999999999 2013-07-11T12:29:49Z 1523.3499999999999 2013-07-11T12:30:19Z 1523.8299999999999 2013-07-11T12:30:42Z 1521.4200000000001 2013-07-11T12:30:56Z 1520.9400000000001 2013-07-11T12:30:57Z 1520.46 2013-07-11T12:30:58Z 1518.54 2013-07-11T12:31:01Z 1517.5799999999999 2013-07-11T12:31:03Z 1516.1400000000001 2013-07-11T12:31:05Z 1514.21 2013-07-11T12:31:07Z 1513.73 2013-07-11T12:31:09Z 1513.73 2013-07-11T12:31:10Z 1513.25 2013-07-11T12:31:11Z 1511.8099999999999 2013-07-11T12:31:12Z 1511.3299999999999 2013-07-11T12:31:13Z 1510.8499999999999 2013-07-11T12:31:14Z 1509.8900000000001 2013-07-11T12:31:16Z 1508.9300000000001 2013-07-11T12:31:17Z 1508.9300000000001 2013-07-11T12:31:18Z 1506.04 2013-07-11T12:31:24Z 1505.5599999999999 2013-07-11T12:31:25Z 1504.1199999999999 2013-07-11T12:31:26Z 1504.1199999999999 2013-07-11T12:31:28Z 1502.6800000000001 2013-07-11T12:31:29Z 1503.1600000000001 2013-07-11T12:31:30Z 1503.1600000000001 2013-07-11T12:31:39Z 1504.1199999999999 2013-07-11T12:32:05Z 1503.1600000000001 2013-07-11T12:32:14Z 1501.24 2013-07-11T12:32:15Z 1500.27 2013-07-11T12:32:17Z 1498.8299999999999 2013-07-11T12:32:18Z 1498.3499999999999 2013-07-11T12:32:19Z 1497.8699999999999 2013-07-11T12:32:20Z 1496.9100000000001 2013-07-11T12:32:21Z 1495.95 2013-07-11T12:32:22Z 1494.99 2013-07-11T12:32:23Z 1494.51 2013-07-11T12:32:24Z 1494.03 2013-07-11T12:32:25Z 1493.0599999999999 2013-07-11T12:32:26Z 1492.0999999999999 2013-07-11T12:32:27Z 1492.0999999999999 2013-07-11T12:32:28Z 1491.6199999999999 2013-07-11T12:32:29Z 1490.6600000000001 2013-07-11T12:32:30Z 1489.7 2013-07-11T12:32:31Z 1489.22 2013-07-11T12:32:32Z 1488.26 2013-07-11T12:32:33Z 1487.78 2013-07-11T12:32:34Z 1486.8199999999999 2013-07-11T12:32:35Z 1486.8199999999999 2013-07-11T12:32:36Z 1486.3399999999999 2013-07-11T12:32:37Z 1485.3699999999999 2013-07-11T12:32:38Z 1485.8499999999999 2013-07-11T12:32:39Z 1485.3699999999999 2013-07-11T12:32:40Z 1483.9300000000001 2013-07-11T12:32:41Z 1482.97 2013-07-11T12:32:43Z 1482.49 2013-07-11T12:32:44Z 1481.53 2013-07-11T12:32:45Z 1480.0899999999999 2013-07-11T12:32:47Z 1479.6099999999999 2013-07-11T12:32:48Z 1479.6099999999999 2013-07-11T12:32:49Z 1479.6099999999999 2013-07-11T12:32:50Z 1479.1300000000001 2013-07-11T12:32:51Z 1478.6500000000001 2013-07-11T12:32:52Z 1478.6500000000001 2013-07-11T12:32:53Z 1478.6500000000001 2013-07-11T12:32:54Z 1478.1600000000001 2013-07-11T12:32:55Z 1477.2 2013-07-11T12:32:56Z 1476.24 2013-07-11T12:33:00Z 1475.28 2013-07-11T12:33:04Z 1474.3199999999999 2013-07-11T12:33:05Z 1472.4000000000001 2013-07-11T12:33:07Z 1471.4400000000001 2013-07-11T12:33:08Z 1471.4400000000001 2013-07-11T12:33:09Z 1470.47 2013-07-11T12:33:10Z 1469.99 2013-07-11T12:33:11Z 1468.55 2013-07-11T12:33:12Z 1468.55 2013-07-11T12:33:13Z 1468.0699999999999 2013-07-11T12:33:14Z 1467.1099999999999 2013-07-11T12:33:15Z 1466.6300000000001 2013-07-11T12:33:16Z 1467.1099999999999 2013-07-11T12:33:17Z 1466.1500000000001 2013-07-11T12:33:18Z 1466.1500000000001 2013-07-11T12:33:19Z 1465.1900000000001 2013-07-11T12:33:20Z 1465.1900000000001 2013-07-11T12:33:21Z 1464.71 2013-07-11T12:33:22Z 1464.23 2013-07-11T12:33:23Z 1463.74 2013-07-11T12:33:24Z 1462.78 2013-07-11T12:33:25Z 1462.3 2013-07-11T12:33:26Z 1461.8199999999999 2013-07-11T12:33:27Z 1461.3399999999999 2013-07-11T12:33:28Z 1461.3399999999999 2013-07-11T12:33:29Z 1460.8599999999999 2013-07-11T12:33:30Z 1462.78 2013-07-11T12:33:33Z 1462.78 2013-07-11T12:33:34Z 1463.26 2013-07-11T12:33:35Z 1464.23 2013-07-11T12:33:38Z 1464.71 2013-07-11T12:33:40Z 1465.6700000000001 2013-07-11T12:33:44Z 1465.6700000000001 2013-07-11T12:33:45Z 1469.03 2013-07-11T12:33:58Z 1468.55 2013-07-11T12:33:59Z 1469.51 2013-07-11T12:34:16Z 1469.51 2013-07-11T12:34:18Z 1469.03 2013-07-11T12:34:19Z 1469.03 2013-07-11T12:34:20Z 1468.55 2013-07-11T12:34:21Z 1468.0699999999999 2013-07-11T12:34:22Z 1468.0699999999999 2013-07-11T12:34:23Z 1466.6300000000001 2013-07-11T12:34:25Z 1467.5899999999999 2013-07-11T12:34:26Z 1466.1500000000001 2013-07-11T12:34:27Z 1467.1099999999999 2013-07-11T12:34:28Z 1467.1099999999999 2013-07-11T12:34:29Z 1466.6300000000001 2013-07-11T12:34:30Z 1466.6300000000001 2013-07-11T12:34:31Z 1466.6300000000001 2013-07-11T12:34:32Z 1466.1500000000001 2013-07-11T12:34:33Z 1466.1500000000001 2013-07-11T12:34:34Z 1466.6300000000001 2013-07-11T12:34:35Z 1466.6300000000001 2013-07-11T12:34:37Z 1468.0699999999999 2013-07-11T12:34:45Z 1469.99 2013-07-11T12:34:52Z 1472.8800000000001 2013-07-11T12:35:02Z 1473.8399999999999 2013-07-11T12:35:12Z 1473.3599999999999 2013-07-11T12:35:22Z 1473.3599999999999 2013-07-11T12:35:23Z 1472.8800000000001 2013-07-11T12:35:24Z 1473.3599999999999 2013-07-11T12:35:25Z 1472.8800000000001 2013-07-11T12:35:26Z 1472.4000000000001 2013-07-11T12:35:38Z 1472.4000000000001 2013-07-11T12:36:09Z 1471.9200000000001 2013-07-11T12:36:36Z 1471.4400000000001 2013-07-11T12:36:37Z 1470.95 2013-07-11T12:36:40Z 1470.47 2013-07-11T12:36:41Z 1469.51 2013-07-11T12:36:42Z 1468.55 2013-07-11T12:36:44Z 1467.5899999999999 2013-07-11T12:36:51Z 1465.6700000000001 2013-07-11T12:36:55Z 1462.78 2013-07-11T12:36:58Z 1462.78 2013-07-11T12:36:59Z 1462.78 2013-07-11T12:37:01Z 1459.4200000000001 2013-07-11T12:37:05Z 1458.46 2013-07-11T12:37:06Z 1457.98 2013-07-11T12:37:07Z 1457.02 2013-07-11T12:37:09Z 1455.5699999999999 2013-07-11T12:37:10Z 1454.1300000000001 2013-07-11T12:37:12Z 1452.6900000000001 2013-07-11T12:37:13Z 1451.73 2013-07-11T12:37:14Z 1450.29 2013-07-11T12:37:15Z 1449.8099999999999 2013-07-11T12:37:16Z 1448.8399999999999 2013-07-11T12:37:17Z 1447.8800000000001 2013-07-11T12:37:18Z 1446.9200000000001 2013-07-11T12:37:19Z 1446.4400000000001 2013-07-11T12:37:20Z 1445 2013-07-11T12:37:21Z 1444.52 2013-07-11T12:37:22Z 1443.5599999999999 2013-07-11T12:37:23Z 1443.0799999999999 2013-07-11T12:37:24Z 1444.04 2013-07-11T12:37:26Z 1443.5599999999999 2013-07-11T12:37:27Z 1443.0799999999999 2013-07-11T12:37:28Z 1442.1099999999999 2013-07-11T12:37:29Z 1440.1900000000001 2013-07-11T12:37:30Z 1439.23 2013-07-11T12:37:31Z 1437.79 2013-07-11T12:37:32Z 1436.3499999999999 2013-07-11T12:37:33Z 1435.3900000000001 2013-07-11T12:37:34Z 1432.98 2013-07-11T12:37:37Z 1432.02 2013-07-11T12:37:38Z 1430.0999999999999 2013-07-11T12:37:40Z 1428.6600000000001 2013-07-11T12:37:42Z 1428.1800000000001 2013-07-11T12:37:43Z 1427.7 2013-07-11T12:37:44Z 1427.21 2013-07-11T12:37:45Z 1426.25 2013-07-11T12:37:46Z 1426.25 2013-07-11T12:37:47Z 1425.77 2013-07-11T12:37:48Z 1425.29 2013-07-11T12:37:49Z 1424.8099999999999 2013-07-11T12:37:50Z 1423.8499999999999 2013-07-11T12:37:51Z 1423.3699999999999 2013-07-11T12:37:52Z 1420.97 2013-07-11T12:37:53Z 1417.5999999999999 2013-07-11T12:37:56Z 1417.1199999999999 2013-07-11T12:37:58Z 1417.5999999999999 2013-07-11T12:38:00Z 1417.1199999999999 2013-07-11T12:38:01Z 1416.6400000000001 2013-07-11T12:38:02Z 1415.2 2013-07-11T12:38:03Z 1411.8299999999999 2013-07-11T12:38:06Z 1411.3499999999999 2013-07-11T12:38:09Z 1410.8699999999999 2013-07-11T12:38:10Z 1409.9100000000001 2013-07-11T12:38:11Z 1407.51 2013-07-11T12:38:13Z 1406.55 2013-07-11T12:38:14Z 1406.0699999999999 2013-07-11T12:38:15Z 1406.0699999999999 2013-07-11T12:38:16Z 1404.1400000000001 2013-07-11T12:38:18Z 1403.1800000000001 2013-07-11T12:38:19Z 1402.7 2013-07-11T12:38:20Z 1402.7 2013-07-11T12:38:21Z 1401.26 2013-07-11T12:38:22Z 1400.3 2013-07-11T12:38:23Z 1399.8199999999999 2013-07-11T12:38:24Z 1398.8599999999999 2013-07-11T12:38:25Z 1398.3699999999999 2013-07-11T12:38:26Z 1397.8900000000001 2013-07-11T12:38:27Z 1395.01 2013-07-11T12:38:32Z 1394.05 2013-07-11T12:38:33Z 1392.6099999999999 2013-07-11T12:38:34Z 1392.6099999999999 2013-07-11T12:38:35Z 1392.6099999999999 2013-07-11T12:38:36Z 1391.6500000000001 2013-07-11T12:38:37Z 1391.6500000000001 2013-07-11T12:38:38Z 1390.6800000000001 2013-07-11T12:38:39Z 1388.76 2013-07-11T12:38:41Z 1387.8 2013-07-11T12:38:42Z 1387.8 2013-07-11T12:38:43Z 1386.8399999999999 2013-07-11T12:38:44Z 1385.4000000000001 2013-07-11T12:38:45Z 1383.96 2013-07-11T12:38:46Z 1382.03 2013-07-11T12:38:48Z 1376.75 2013-07-11T12:38:52Z 1377.23 2013-07-11T12:38:53Z 1376.75 2013-07-11T12:38:54Z 1375.78 2013-07-11T12:38:55Z 1373.8599999999999 2013-07-11T12:38:57Z 1373.3800000000001 2013-07-11T12:38:58Z 1371.9400000000001 2013-07-11T12:39:01Z 1372.4200000000001 2013-07-11T12:39:02Z 1371.46 2013-07-11T12:39:03Z 1370.98 2013-07-11T12:39:04Z 1369.54 2013-07-11T12:39:05Z 1369.05 2013-07-11T12:39:06Z 1369.54 2013-07-11T12:39:07Z 1367.6099999999999 2013-07-11T12:39:11Z 1367.6099999999999 2013-07-11T12:39:12Z 1367.6099999999999 2013-07-11T12:39:14Z 1368.5699999999999 2013-07-11T12:39:18Z 1368.5699999999999 2013-07-11T12:39:19Z 1368.5699999999999 2013-07-11T12:39:31Z 1369.54 2013-07-11T12:40:12Z 1368.5699999999999 2013-07-11T12:40:49Z 1369.05 2013-07-11T12:41:35Z 1368.5699999999999 2013-07-11T12:42:14Z 1368.5699999999999 2013-07-11T12:42:51Z 1368.5699999999999 2013-07-11T12:43:22Z 1367.1300000000001 2013-07-11T12:43:45Z 1368.0899999999999 2013-07-11T12:43:53Z 1366.6500000000001 2013-07-11T12:43:57Z 1366.1700000000001 2013-07-11T12:43:58Z 1365.6900000000001 2013-07-11T12:43:59Z 1365.21 2013-07-11T12:44:00Z 1365.21 2013-07-11T12:44:01Z 1365.21 2013-07-11T12:44:02Z 1365.21 2013-07-11T12:44:03Z 1364.25 2013-07-11T12:44:04Z 1363.29 2013-07-11T12:44:07Z 1362.8099999999999 2013-07-11T12:44:08Z 1362.3299999999999 2013-07-11T12:44:10Z 1362.8099999999999 2013-07-11T12:44:11Z 1362.3299999999999 2013-07-11T12:44:12Z 1361.3599999999999 2013-07-11T12:44:13Z 1360.4000000000001 2013-07-11T12:44:14Z 1360.4000000000001 2013-07-11T12:44:15Z 1359.4400000000001 2013-07-11T12:44:16Z 1358 2013-07-11T12:44:17Z 1358 2013-07-11T12:44:18Z 1357.04 2013-07-11T12:44:21Z 1357.04 2013-07-11T12:44:22Z 1355.5999999999999 2013-07-11T12:44:23Z 1356.0799999999999 2013-07-11T12:44:24Z 1356.0799999999999 2013-07-11T12:44:25Z 1356.0799999999999 2013-07-11T12:44:26Z 1356.0799999999999 2013-07-11T12:44:27Z 1355.5999999999999 2013-07-11T12:44:28Z 1355.1199999999999 2013-07-11T12:44:29Z 1354.1500000000001 2013-07-11T12:44:30Z 1353.1900000000001 2013-07-11T12:44:31Z 1353.1900000000001 2013-07-11T12:44:32Z 1352.71 2013-07-11T12:44:33Z 1352.23 2013-07-11T12:44:34Z 1351.75 2013-07-11T12:44:35Z 1349.8299999999999 2013-07-11T12:44:38Z 1348.3900000000001 2013-07-11T12:44:39Z 1348.3900000000001 2013-07-11T12:44:40Z 1346.46 2013-07-11T12:44:41Z 1345.98 2013-07-11T12:44:42Z 1345.02 2013-07-11T12:44:43Z 1345.5 2013-07-11T12:44:44Z 1345.98 2013-07-11T12:44:45Z 1345.5 2013-07-11T12:44:46Z 1345.02 2013-07-11T12:44:47Z 1344.0599999999999 2013-07-11T12:44:48Z 1343.5799999999999 2013-07-11T12:44:49Z 1342.6199999999999 2013-07-11T12:44:50Z 1342.1400000000001 2013-07-11T12:44:51Z 1341.6600000000001 2013-07-11T12:44:52Z 1341.1800000000001 2013-07-11T12:44:53Z 1339.73 2013-07-11T12:44:54Z 1335.8900000000001 2013-07-11T12:44:59Z 1334.9300000000001 2013-07-11T12:45:00Z 1333.97 2013-07-11T12:45:01Z 1333.97 2013-07-11T12:45:02Z 1333.01 2013-07-11T12:45:04Z 1333.01 2013-07-11T12:45:05Z 1333.01 2013-07-11T12:45:06Z 1332.04 2013-07-11T12:45:07Z 1331.0799999999999 2013-07-11T12:45:08Z 1330.5999999999999 2013-07-11T12:45:09Z 1329.6400000000001 2013-07-11T12:45:10Z 1329.1600000000001 2013-07-11T12:45:11Z 1328.2 2013-07-11T12:45:12Z 1327.72 2013-07-11T12:45:13Z 1326.28 2013-07-11T12:45:14Z 1324.8299999999999 2013-07-11T12:45:15Z 1324.3499999999999 2013-07-11T12:45:16Z 1323.3900000000001 2013-07-11T12:45:17Z 1322.4300000000001 2013-07-11T12:45:19Z 1321.95 2013-07-11T12:45:20Z 1321.47 2013-07-11T12:45:21Z 1320.99 2013-07-11T12:45:22Z 1320.51 2013-07-11T12:45:23Z 1320.03 2013-07-11T12:45:24Z 1319.55 2013-07-11T12:45:25Z 1318.5899999999999 2013-07-11T12:45:26Z 1317.6199999999999 2013-07-11T12:45:27Z 1316.6600000000001 2013-07-11T12:45:30Z 1316.1800000000001 2013-07-11T12:45:31Z 1315.7 2013-07-11T12:45:32Z 1315.22 2013-07-11T12:45:33Z 1313.78 2013-07-11T12:45:34Z 1313.3 2013-07-11T12:45:35Z 1313.3 2013-07-11T12:45:36Z 1310.9000000000001 2013-07-11T12:45:40Z 1308.97 2013-07-11T12:45:42Z 1308.01 2013-07-11T12:45:45Z 1307.53 2013-07-11T12:45:46Z 1307.53 2013-07-11T12:45:47Z 1307.05 2013-07-11T12:45:48Z 1306.0899999999999 2013-07-11T12:45:49Z 1304.6500000000001 2013-07-11T12:45:51Z 1301.76 2013-07-11T12:45:56Z 1299.3599999999999 2013-07-11T12:46:00Z 1299.3599999999999 2013-07-11T12:46:01Z 1296.48 2013-07-11T12:46:04Z 1295.99 2013-07-11T12:46:05Z 1295.03 2013-07-11T12:46:06Z 1294.0699999999999 2013-07-11T12:46:07Z 1294.0699999999999 2013-07-11T12:46:08Z 1294.0699999999999 2013-07-11T12:46:09Z 1293.1099999999999 2013-07-11T12:46:10Z 1290.71 2013-07-11T12:46:13Z 1290.23 2013-07-11T12:46:14Z 1289.75 2013-07-11T12:46:15Z 1288.78 2013-07-11T12:46:16Z 1288.3 2013-07-11T12:46:17Z 1286.8599999999999 2013-07-11T12:46:18Z 1286.3800000000001 2013-07-11T12:46:19Z 1285.9000000000001 2013-07-11T12:46:20Z 1285.4200000000001 2013-07-11T12:46:21Z 1284.46 2013-07-11T12:46:22Z 1283.98 2013-07-11T12:46:23Z 1283.02 2013-07-11T12:46:24Z 1282.54 2013-07-11T12:46:25Z 1279.1700000000001 2013-07-11T12:46:29Z 1279.1700000000001 2013-07-11T12:46:30Z 1279.6500000000001 2013-07-11T12:46:31Z 1279.6500000000001 2013-07-11T12:46:32Z 1279.1700000000001 2013-07-11T12:46:33Z 1278.21 2013-07-11T12:46:34Z 1276.77 2013-07-11T12:46:35Z 1275.8099999999999 2013-07-11T12:46:36Z 1274.3599999999999 2013-07-11T12:46:37Z 1273.8800000000001 2013-07-11T12:46:38Z 1273.4000000000001 2013-07-11T12:46:39Z 1272.9200000000001 2013-07-11T12:46:40Z 1271.48 2013-07-11T12:46:41Z 1270.52 2013-07-11T12:46:42Z 1270.04 2013-07-11T12:46:43Z 1268.5999999999999 2013-07-11T12:46:45Z 1268.1199999999999 2013-07-11T12:46:46Z 1267.6400000000001 2013-07-11T12:46:47Z 1267.1600000000001 2013-07-11T12:46:48Z 1266.1900000000001 2013-07-11T12:46:49Z 1264.75 2013-07-11T12:46:50Z 1264.27 2013-07-11T12:46:51Z 1263.3099999999999 2013-07-11T12:46:52Z 1262.8299999999999 2013-07-11T12:46:53Z 1261.3900000000001 2013-07-11T12:46:54Z 1261.3900000000001 2013-07-11T12:46:55Z 1259.9400000000001 2013-07-11T12:46:56Z 1258.98 2013-07-11T12:46:57Z 1255.6199999999999 2013-07-11T12:47:01Z 1255.6199999999999 2013-07-11T12:47:02Z 1251.29 2013-07-11T12:47:05Z 1250.3299999999999 2013-07-11T12:47:07Z 1249.8499999999999 2013-07-11T12:47:08Z 1249.8499999999999 2013-07-11T12:47:09Z 1249.3699999999999 2013-07-11T12:47:12Z 1248.4100000000001 2013-07-11T12:47:13Z 1247.45 2013-07-11T12:47:14Z 1244.0799999999999 2013-07-11T12:47:17Z 1240.72 2013-07-11T12:47:20Z 1237.3499999999999 2013-07-11T12:47:22Z 1234.47 2013-07-11T12:47:25Z 1233.03 2013-07-11T12:47:27Z 1232.55 2013-07-11T12:47:28Z 1232.55 2013-07-11T12:47:29Z 1232.0699999999999 2013-07-11T12:47:30Z 1231.1099999999999 2013-07-11T12:47:31Z 1230.1400000000001 2013-07-11T12:47:32Z 1229.1800000000001 2013-07-11T12:47:33Z 1227.26 2013-07-11T12:47:38Z 1225.8199999999999 2013-07-11T12:47:39Z 1224.3800000000001 2013-07-11T12:47:41Z 1222.9300000000001 2013-07-11T12:47:42Z 1220.53 2013-07-11T12:47:46Z 1219.5699999999999 2013-07-11T12:47:47Z 1218.6099999999999 2013-07-11T12:47:48Z 1217.1700000000001 2013-07-11T12:47:49Z 1216.6900000000001 2013-07-11T12:47:50Z 1212.8399999999999 2013-07-11T12:47:54Z 1209.96 2013-07-11T12:47:57Z 1209 2013-07-11T12:47:59Z 1209 2013-07-11T12:48:00Z 1209.96 2013-07-11T12:48:01Z 1209.96 2013-07-11T12:48:02Z 1209.96 2013-07-11T12:48:03Z 1209.96 2013-07-11T12:48:04Z 1210.4400000000001 2013-07-11T12:48:05Z 1210.9200000000001 2013-07-11T12:48:20Z 1210.4400000000001 2013-07-11T12:48:50Z 1211.4000000000001 2013-07-11T12:49:08Z 1211.8800000000001 2013-07-11T12:49:11Z 1211.8800000000001 2013-07-11T12:49:12Z 1211.8800000000001 2013-07-11T12:49:13Z 1211.8800000000001 2013-07-11T12:49:14Z 1211.8800000000001 2013-07-11T12:49:15Z 1211.8800000000001 2013-07-11T12:49:16Z 1212.3599999999999 2013-07-11T12:49:17Z 1212.3599999999999 2013-07-11T12:49:18Z 1213.8 2013-07-11T12:49:30Z 1214.28 2013-07-11T12:49:44Z 1215.24 2013-07-11T12:49:58Z 1214.76 2013-07-11T12:49:59Z 1215.24 2013-07-11T12:50:00Z 1217.1700000000001 2013-07-11T12:50:14Z 1218.6099999999999 2013-07-11T12:50:30Z 1220.05 2013-07-11T12:50:43Z 1220.53 2013-07-11T12:51:00Z 1220.05 2013-07-11T12:51:14Z 1221.49 2013-07-11T12:51:29Z 1222.9300000000001 2013-07-11T12:51:45Z 1225.8199999999999 2013-07-11T12:52:00Z 1225.8199999999999 2013-07-11T12:52:01Z 1225.8199999999999 2013-07-11T12:52:02Z 1226.3 2013-07-11T12:52:04Z 1228.22 2013-07-11T12:52:19Z 1230.6199999999999 2013-07-11T12:52:32Z 1233.03 2013-07-11T12:52:49Z 1233.03 2013-07-11T12:52:53Z 1233.03 2013-07-11T12:52:54Z 1233.03 2013-07-11T12:52:55Z 1233.03 2013-07-11T12:52:56Z 1233.51 2013-07-11T12:52:57Z 1233.51 2013-07-11T12:52:58Z 1233.51 2013-07-11T12:52:59Z 1235.4300000000001 2013-07-11T12:53:11Z 1237.8299999999999 2013-07-11T12:53:22Z 1238.8 2013-07-11T12:53:29Z 1238.3199999999999 2013-07-11T12:53:30Z 1240.24 2013-07-11T12:53:41Z 1240.72 2013-07-11T12:53:42Z 1241.6800000000001 2013-07-11T12:53:53Z 1243.5999999999999 2013-07-11T12:54:08Z 1245.53 2013-07-11T12:54:22Z 1247.9300000000001 2013-07-11T12:54:39Z 1249.8499999999999 2013-07-11T12:54:54Z 1251.77 2013-07-11T12:55:07Z 1253.22 2013-07-11T12:55:22Z 1255.1400000000001 2013-07-11T12:55:38Z 1257.54 2013-07-11T12:55:53Z 1259.9400000000001 2013-07-11T12:56:09Z 1261.3900000000001 2013-07-11T12:56:24Z 1264.27 2013-07-11T12:56:40Z 1266.1900000000001 2013-07-11T12:56:56Z 1268.5999999999999 2013-07-11T12:57:12Z 1270.04 2013-07-11T12:57:27Z 1271.48 2013-07-11T12:57:40Z 1273.4000000000001 2013-07-11T12:57:50Z 1274.8499999999999 2013-07-11T12:58:07Z 1277.25 2013-07-11T12:58:22Z 1280.1300000000001 2013-07-11T12:58:39Z 1282.0599999999999 2013-07-11T12:58:59Z 1282.0599999999999 2013-07-11T12:59:16Z 1281.5699999999999 2013-07-11T12:59:32Z 1282.0599999999999 2013-07-11T12:59:54Z 1281.5699999999999 2013-07-11T13:00:13Z 1281.5699999999999 2013-07-11T13:00:39Z 1282.54 2013-07-11T13:01:01Z 1282.0599999999999 2013-07-11T13:01:25Z 1282.0599999999999 2013-07-11T13:01:44Z 1281.5699999999999 2013-07-11T13:02:02Z 1282.0599999999999 2013-07-11T13:02:25Z 1281.5699999999999 2013-07-11T13:02:47Z 1281.5699999999999 2013-07-11T13:03:11Z 1281.0899999999999 2013-07-11T13:03:13Z 1280.6099999999999 2013-07-11T13:03:14Z 1280.1300000000001 2013-07-11T13:03:15Z 1279.1700000000001 2013-07-11T13:03:16Z 1277.25 2013-07-11T13:03:17Z 1275.8099999999999 2013-07-11T13:03:18Z 1274.8499999999999 2013-07-11T13:03:19Z 1273.4000000000001 2013-07-11T13:03:20Z 1272.4400000000001 2013-07-11T13:03:22Z 1271 2013-07-11T13:03:23Z 1267.1600000000001 2013-07-11T13:03:27Z 1266.6700000000001 2013-07-11T13:03:28Z 1266.6700000000001 2013-07-11T13:03:29Z 1266.1900000000001 2013-07-11T13:03:30Z 1262.8299999999999 2013-07-11T13:03:36Z 1262.3499999999999 2013-07-11T13:03:37Z 1261.3900000000001 2013-07-11T13:03:38Z 1260.4300000000001 2013-07-11T13:03:39Z 1258.98 2013-07-11T13:03:40Z 1257.54 2013-07-11T13:03:41Z 1257.0599999999999 2013-07-11T13:03:42Z 1257.0599999999999 2013-07-11T13:03:43Z 1256.5799999999999 2013-07-11T13:03:44Z 1256.5799999999999 2013-07-11T13:03:45Z 1256.5799999999999 2013-07-11T13:03:47Z 1257.0599999999999 2013-07-11T13:04:01Z 1256.0999999999999 2013-07-11T13:04:29Z 1256.0999999999999 2013-07-11T13:04:30Z 1256.5799999999999 2013-07-11T13:04:31Z 1257.0599999999999 2013-07-11T13:04:32Z 1257.0599999999999 2013-07-11T13:04:33Z 1257.0599999999999 2013-07-11T13:04:46Z 1258.5 2013-07-11T13:05:01Z 1259.46 2013-07-11T13:05:14Z 1262.3499999999999 2013-07-11T13:05:28Z 1264.75 2013-07-11T13:05:43Z 1265.71 2013-07-11T13:05:51Z 1266.1900000000001 2013-07-11T13:05:52Z 1266.6700000000001 2013-07-11T13:05:53Z 1267.6400000000001 2013-07-11T13:06:00Z 1269.5599999999999 2013-07-11T13:06:15Z 1269.5599999999999 2013-07-11T13:06:19Z 1269.5599999999999 2013-07-11T13:06:20Z 1270.04 2013-07-11T13:06:21Z 1270.52 2013-07-11T13:06:22Z 1270.52 2013-07-11T13:06:23Z 1268.5999999999999 2013-07-11T13:06:30Z 1268.1199999999999 2013-07-11T13:06:31Z 1265.23 2013-07-11T13:06:34Z 1264.27 2013-07-11T13:06:35Z 1264.27 2013-07-11T13:06:36Z 1263.3099999999999 2013-07-11T13:06:37Z 1263.79 2013-07-11T13:06:38Z 1264.27 2013-07-11T13:06:39Z 1263.79 2013-07-11T13:06:40Z 1264.27 2013-07-11T13:06:41Z 1264.75 2013-07-11T13:06:42Z 1265.23 2013-07-11T13:06:43Z 1268.1199999999999 2013-07-11T13:06:52Z 1266.1900000000001 2013-07-11T13:06:57Z 1264.27 2013-07-11T13:07:02Z 1263.79 2013-07-11T13:07:03Z 1263.79 2013-07-11T13:07:04Z 1263.79 2013-07-11T13:07:05Z 1263.79 2013-07-11T13:07:06Z 1263.79 2013-07-11T13:07:11Z 1263.79 2013-07-11T13:07:12Z 1261.8699999999999 2013-07-11T13:07:13Z 1261.3900000000001 2013-07-11T13:07:14Z 1260.9100000000001 2013-07-11T13:07:15Z 1259.9400000000001 2013-07-11T13:07:16Z 1259.46 2013-07-11T13:07:17Z 1258.98 2013-07-11T13:07:18Z 1258.98 2013-07-11T13:07:19Z 1258.5 2013-07-11T13:07:20Z 1258.5 2013-07-11T13:07:21Z 1258.98 2013-07-11T13:07:22Z 1259.46 2013-07-11T13:07:23Z 1258.5 2013-07-11T13:07:24Z 1257.54 2013-07-11T13:07:25Z 1255.6199999999999 2013-07-11T13:07:27Z 1256.0999999999999 2013-07-11T13:07:33Z 1255.6199999999999 2013-07-11T13:07:39Z 1251.77 2013-07-11T13:07:44Z 1251.77 2013-07-11T13:07:46Z 1251.77 2013-07-11T13:07:47Z 1249.3699999999999 2013-07-11T13:07:58Z 1250.3299999999999 2013-07-11T13:08:10Z 1248.4100000000001 2013-07-11T13:08:29Z 1247.9300000000001 2013-07-11T13:08:32Z 1246.97 2013-07-11T13:08:41Z 1246.97 2013-07-11T13:08:42Z 1246.49 2013-07-11T13:08:44Z 1246.01 2013-07-11T13:08:45Z 1246.01 2013-07-11T13:08:46Z 1246.01 2013-07-11T13:08:47Z 1246.01 2013-07-11T13:08:48Z 1245.04 2013-07-11T13:08:58Z 1245.53 2013-07-11T13:09:14Z 1246.01 2013-07-11T13:09:50Z 1246.01 2013-07-11T13:10:08Z 1245.53 2013-07-11T13:10:27Z 1245.04 2013-07-11T13:10:28Z 1245.53 2013-07-11T13:10:29Z 1245.04 2013-07-11T13:10:30Z 1244.0799999999999 2013-07-11T13:10:33Z 1243.5999999999999 2013-07-11T13:10:34Z 1243.5999999999999 2013-07-11T13:10:35Z 1241.6800000000001 2013-07-11T13:10:43Z 1241.6800000000001 2013-07-11T13:10:44Z 1241.6800000000001 2013-07-11T13:10:45Z 1240.72 2013-07-11T13:10:55Z 1240.72 2013-07-11T13:11:04Z 1240.72 2013-07-11T13:11:05Z 1240.24 2013-07-11T13:11:06Z 1239.28 2013-07-11T13:11:07Z 1237.8299999999999 2013-07-11T13:11:08Z 1237.3499999999999 2013-07-11T13:11:09Z 1236.8699999999999 2013-07-11T13:11:10Z 1235.9100000000001 2013-07-11T13:11:11Z 1233.51 2013-07-11T13:11:12Z 1231.5899999999999 2013-07-11T13:11:15Z 1230.6199999999999 2013-07-11T13:11:16Z 1230.1400000000001 2013-07-11T13:11:17Z 1231.1099999999999 2013-07-11T13:11:18Z 1231.1099999999999 2013-07-11T13:11:19Z 1230.6199999999999 2013-07-11T13:11:20Z 1230.1400000000001 2013-07-11T13:11:21Z 1230.1400000000001 2013-07-11T13:11:22Z 1230.6199999999999 2013-07-11T13:11:25Z 1231.5899999999999 2013-07-11T13:11:29Z 1232.0699999999999 2013-07-11T13:11:31Z 1232.0699999999999 2013-07-11T13:11:32Z 1232.0699999999999 2013-07-11T13:11:37Z 1232.0699999999999 2013-07-11T13:11:38Z 1232.55 2013-07-11T13:11:39Z 1232.0699999999999 2013-07-11T13:11:40Z 1232.0699999999999 2013-07-11T13:11:41Z 1232.0699999999999 2013-07-11T13:11:45Z 1231.5899999999999 2013-07-11T13:11:46Z 1232.0699999999999 2013-07-11T13:11:47Z 1234.47 2013-07-11T13:11:59Z 1235.9100000000001 2013-07-11T13:12:11Z 1237.8299999999999 2013-07-11T13:12:22Z 1239.76 2013-07-11T13:12:37Z 1240.72 2013-07-11T13:12:42Z 1241.2 2013-07-11T13:12:43Z 1240.72 2013-07-11T13:12:44Z 1240.72 2013-07-11T13:12:45Z 1241.2 2013-07-11T13:12:46Z 1243.1199999999999 2013-07-11T13:13:00Z 1245.04 2013-07-11T13:13:16Z 1246.01 2013-07-11T13:13:26Z 1246.01 2013-07-11T13:13:42Z 1246.49 2013-07-11T13:14:18Z 1246.97 2013-07-11T13:14:30Z 1247.45 2013-07-11T13:14:44Z 1247.45 2013-07-11T13:14:59Z 1249.8499999999999 2013-07-11T13:15:10Z 1249.8499999999999 2013-07-11T13:15:21Z 1251.29 2013-07-11T13:15:33Z 1252.74 2013-07-11T13:15:47Z 1253.7 2013-07-11T13:16:01Z 1254.6600000000001 2013-07-11T13:16:14Z 1255.6199999999999 2013-07-11T13:16:28Z 1255.6199999999999 2013-07-11T13:16:29Z 1255.6199999999999 2013-07-11T13:16:30Z 1255.6199999999999 2013-07-11T13:16:31Z 1257.0599999999999 2013-07-11T13:16:44Z 1257.0599999999999 2013-07-11T13:16:46Z 1258.02 2013-07-11T13:16:50Z 1259.46 2013-07-11T13:17:03Z 1259.46 2013-07-11T13:17:06Z 1260.9100000000001 2013-07-11T13:17:24Z 1261.3900000000001 2013-07-11T13:17:32Z 1262.8299999999999 2013-07-11T13:17:45Z 1263.3099999999999 2013-07-11T13:18:00Z 1264.27 2013-07-11T13:18:15Z 1264.75 2013-07-11T13:18:28Z 1267.1600000000001 2013-07-11T13:18:42Z 1266.1900000000001 2013-07-11T13:18:55Z 1264.75 2013-07-11T13:19:00Z 1265.23 2013-07-11T13:19:01Z 1265.23 2013-07-11T13:19:02Z 1265.23 2013-07-11T13:19:06Z 1265.71 2013-07-11T13:19:07Z 1265.23 2013-07-11T13:19:10Z 1264.75 2013-07-11T13:19:11Z 1264.75 2013-07-11T13:19:12Z 1264.27 2013-07-11T13:19:23Z 1263.79 2013-07-11T13:19:40Z 1260.4300000000001 2013-07-11T13:19:45Z 1260.4300000000001 2013-07-11T13:19:47Z 1257.54 2013-07-11T13:19:52Z 1257.0599999999999 2013-07-11T13:19:54Z 1256.0999999999999 2013-07-11T13:19:56Z 1255.6199999999999 2013-07-11T13:19:57Z 1256.0999999999999 2013-07-11T13:20:01Z 1256.5799999999999 2013-07-11T13:20:02Z 1256.0999999999999 2013-07-11T13:20:03Z 1256.5799999999999 2013-07-11T13:20:14Z 1257.0599999999999 2013-07-11T13:20:57Z 1256.5799999999999 2013-07-11T13:21:27Z 1257.0599999999999 2013-07-11T13:21:55Z 1256.5799999999999 2013-07-11T13:22:23Z 1256.5799999999999 2013-07-11T13:22:52Z 1256.0999999999999 2013-07-11T13:23:24Z 1255.6199999999999 2013-07-11T13:23:54Z 1255.1400000000001 2013-07-11T13:24:25Z 1256.0999999999999 2013-07-11T13:24:58Z 1255.6199999999999 2013-07-11T13:25:31Z 1254.6600000000001 2013-07-11T13:26:02Z 1255.1400000000001 2013-07-11T13:26:26Z 1255.1400000000001 2013-07-11T13:26:39Z 1252.25 2013-07-11T13:26:50Z 1251.77 2013-07-11T13:26:52Z 1250.8099999999999 2013-07-11T13:26:55Z 1250.8099999999999 2013-07-11T13:26:56Z 1249.8499999999999 2013-07-11T13:26:58Z 1246.97 2013-07-11T13:27:02Z 1245.53 2013-07-11T13:27:05Z 1244.0799999999999 2013-07-11T13:27:08Z 1240.72 2013-07-11T13:27:14Z 1240.24 2013-07-11T13:27:15Z 1240.24 2013-07-11T13:27:16Z 1240.24 2013-07-11T13:27:26Z 1240.72 2013-07-11T13:27:27Z 1240.24 2013-07-11T13:27:28Z 1240.24 2013-07-11T13:27:31Z 1239.76 2013-07-11T13:27:43Z 1239.76 2013-07-11T13:27:50Z 1239.76 2013-07-11T13:27:51Z 1237.3499999999999 2013-07-11T13:28:00Z 1236.8699999999999 2013-07-11T13:28:01Z 1236.8699999999999 2013-07-11T13:28:02Z 1236.3900000000001 2013-07-11T13:28:03Z 1235.9100000000001 2013-07-11T13:28:04Z 1236.3900000000001 2013-07-11T13:28:08Z 1235.4300000000001 2013-07-11T13:28:09Z 1235.4300000000001 2013-07-11T13:28:16Z 1235.4300000000001 2013-07-11T13:28:29Z 1234.95 2013-07-11T13:28:34Z 1234.95 2013-07-11T13:28:35Z 1234.47 2013-07-11T13:28:36Z 1234.95 2013-07-11T13:28:37Z 1233.99 2013-07-11T13:28:38Z 1233.03 2013-07-11T13:28:45Z 1232.0699999999999 2013-07-11T13:28:47Z 1232.55 2013-07-11T13:28:48Z 1232.0699999999999 2013-07-11T13:28:49Z 1231.5899999999999 2013-07-11T13:28:50Z 1231.1099999999999 2013-07-11T13:28:51Z 1230.6199999999999 2013-07-11T13:28:52Z 1230.1400000000001 2013-07-11T13:28:53Z 1230.1400000000001 2013-07-11T13:28:54Z 1229.6600000000001 2013-07-11T13:28:57Z 1229.6600000000001 2013-07-11T13:28:58Z 1229.6600000000001 2013-07-11T13:28:59Z 1229.1800000000001 2013-07-11T13:29:00Z 1228.7 2013-07-11T13:29:01Z 1229.1800000000001 2013-07-11T13:29:03Z 1228.7 2013-07-11T13:29:04Z 1228.22 2013-07-11T13:29:05Z 1228.22 2013-07-11T13:29:06Z 1228.22 2013-07-11T13:29:07Z 1227.74 2013-07-11T13:29:08Z 1227.74 2013-07-11T13:29:09Z 1227.26 2013-07-11T13:29:10Z 1226.78 2013-07-11T13:29:11Z 1225.8199999999999 2013-07-11T13:29:12Z 1225.3399999999999 2013-07-11T13:29:13Z 1224.8599999999999 2013-07-11T13:29:14Z 1224.3800000000001 2013-07-11T13:29:15Z 1224.3800000000001 2013-07-11T13:29:16Z 1223.9000000000001 2013-07-11T13:29:17Z 1223.9000000000001 2013-07-11T13:29:18Z 1222.9300000000001 2013-07-11T13:29:19Z 1223.4200000000001 2013-07-11T13:29:20Z 1222.9300000000001 2013-07-11T13:29:21Z 1221.97 2013-07-11T13:29:22Z 1221.49 2013-07-11T13:29:23Z 1221.49 2013-07-11T13:29:24Z 1221.01 2013-07-11T13:29:25Z 1219.0899999999999 2013-07-11T13:29:27Z 1218.1300000000001 2013-07-11T13:29:28Z 1214.76 2013-07-11T13:29:36Z 1214.28 2013-07-11T13:29:37Z 1212.8399999999999 2013-07-11T13:29:38Z 1210.9200000000001 2013-07-11T13:29:41Z 1209.48 2013-07-11T13:29:42Z 1209.48 2013-07-11T13:29:43Z 1206.1099999999999 2013-07-11T13:29:47Z 1202.27 2013-07-11T13:29:51Z 1199.8599999999999 2013-07-11T13:29:57Z 1199.3800000000001 2013-07-11T13:29:58Z 1199.3800000000001 2013-07-11T13:29:59Z 1199.3800000000001 2013-07-11T13:30:00Z 1199.8599999999999 2013-07-11T13:30:01Z 1199.3800000000001 2013-07-11T13:30:02Z 1199.8599999999999 2013-07-11T13:30:03Z 1200.3399999999999 2013-07-11T13:30:04Z 1203.23 2013-07-11T13:30:12Z 1204.1900000000001 2013-07-11T13:30:23Z 1205.1500000000001 2013-07-11T13:30:37Z 1208.03 2013-07-11T13:30:54Z 1208.51 2013-07-11T13:31:01Z 1210.4400000000001 2013-07-11T13:31:16Z 1211.4000000000001 2013-07-11T13:31:32Z 1212.8399999999999 2013-07-11T13:31:45Z 1215.24 2013-07-11T13:32:02Z 1217.6500000000001 2013-07-11T13:32:21Z 1219.5699999999999 2013-07-11T13:32:40Z 1221.97 2013-07-11T13:33:00Z 1223.9000000000001 2013-07-11T13:33:09Z 1222.9300000000001 2013-07-11T13:33:25Z 1222.9300000000001 2013-07-11T13:33:26Z 1220.05 2013-07-11T13:33:35Z 1219.5699999999999 2013-07-11T13:33:36Z 1218.6099999999999 2013-07-11T13:33:37Z 1216.21 2013-07-11T13:33:41Z 1214.76 2013-07-11T13:33:43Z 1214.28 2013-07-11T13:33:44Z 1213.8 2013-07-11T13:33:45Z 1213.8 2013-07-11T13:33:47Z 1213.8 2013-07-11T13:33:49Z 1213.8 2013-07-11T13:33:50Z 1215.72 2013-07-11T13:33:59Z 1215.72 2013-07-11T13:34:36Z 1215.24 2013-07-11T13:35:20Z 1215.24 2013-07-11T13:36:03Z 1215.24 2013-07-11T13:36:40Z 1214.76 2013-07-11T13:37:15Z 1214.28 2013-07-11T13:37:42Z 1212.8399999999999 2013-07-11T13:37:56Z 1211.4000000000001 2013-07-11T13:37:58Z 1210.4400000000001 2013-07-11T13:37:59Z 1208.51 2013-07-11T13:38:09Z 1206.1099999999999 2013-07-11T13:38:15Z 1206.1099999999999 2013-07-11T13:38:16Z 1202.75 2013-07-11T13:38:25Z 1201.79 2013-07-11T13:38:28Z 1200.8199999999999 2013-07-11T13:38:29Z 1199.8599999999999 2013-07-11T13:38:30Z 1199.3800000000001 2013-07-11T13:38:31Z 1198.4200000000001 2013-07-11T13:38:32Z 1196.98 2013-07-11T13:38:35Z 1194.5799999999999 2013-07-11T13:38:39Z 1194.5799999999999 2013-07-11T13:38:40Z 1192.6500000000001 2013-07-11T13:38:45Z 1192.6500000000001 2013-07-11T13:38:46Z 1191.6900000000001 2013-07-11T13:38:48Z 1192.1700000000001 2013-07-11T13:38:49Z 1191.21 2013-07-11T13:38:50Z 1191.6900000000001 2013-07-11T13:38:51Z 1190.73 2013-07-11T13:38:52Z 1190.25 2013-07-11T13:38:53Z 1190.25 2013-07-11T13:39:00Z 1188.3299999999999 2013-07-11T13:39:05Z 1187.8499999999999 2013-07-11T13:39:06Z 1186.8800000000001 2013-07-11T13:39:07Z 1186.4000000000001 2013-07-11T13:39:08Z 1186.8800000000001 2013-07-11T13:39:12Z 1185.4400000000001 2013-07-11T13:39:15Z 1184.48 2013-07-11T13:39:16Z 1184 2013-07-11T13:39:17Z 1183.52 2013-07-11T13:39:18Z 1182.0799999999999 2013-07-11T13:39:21Z 1178.23 2013-07-11T13:39:27Z 1175.3499999999999 2013-07-11T13:39:31Z 1172.47 2013-07-11T13:39:34Z 1171.98 2013-07-11T13:39:35Z 1171.02 2013-07-11T13:39:36Z 1170.54 2013-07-11T13:39:37Z 1169.5799999999999 2013-07-11T13:39:41Z 1169.5799999999999 2013-07-11T13:39:42Z 1168.1400000000001 2013-07-11T13:39:44Z 1168.6199999999999 2013-07-11T13:39:45Z 1168.1400000000001 2013-07-11T13:39:46Z 1168.1400000000001 2013-07-11T13:39:47Z 1167.6600000000001 2013-07-11T13:39:48Z 1167.6600000000001 2013-07-11T13:39:49Z 1167.6600000000001 2013-07-11T13:39:50Z 1167.6600000000001 2013-07-11T13:39:51Z 1169.5799999999999 2013-07-11T13:40:00Z 1169.5799999999999 2013-07-11T13:40:17Z 1170.0599999999999 2013-07-11T13:40:30Z 1169.5799999999999 2013-07-11T13:40:51Z 1168.6199999999999 2013-07-11T13:41:10Z 1169.0999999999999 2013-07-11T13:41:30Z 1169.0999999999999 2013-07-11T13:41:40Z 1168.6199999999999 2013-07-11T13:41:41Z 1168.1400000000001 2013-07-11T13:41:42Z 1168.1400000000001 2013-07-11T13:41:43Z 1167.6600000000001 2013-07-11T13:41:44Z 1167.1800000000001 2013-07-11T13:41:45Z 1167.1800000000001 2013-07-11T13:41:46Z 1166.7 2013-07-11T13:41:47Z 1166.22 2013-07-11T13:41:48Z 1165.74 2013-07-11T13:41:49Z 1165.26 2013-07-11T13:41:50Z 1164.29 2013-07-11T13:41:51Z 1163.8099999999999 2013-07-11T13:41:52Z 1163.3299999999999 2013-07-11T13:41:53Z 1163.3299999999999 2013-07-11T13:41:54Z 1162.8499999999999 2013-07-11T13:41:55Z 1162.8499999999999 2013-07-11T13:41:56Z 1162.8499999999999 2013-07-11T13:41:57Z 1162.3699999999999 2013-07-11T13:41:58Z 1162.3699999999999 2013-07-11T13:41:59Z 1162.3699999999999 2013-07-11T13:42:01Z 1161.8900000000001 2013-07-11T13:42:02Z 1161.8900000000001 2013-07-11T13:42:03Z 1161.4100000000001 2013-07-11T13:42:04Z 1161.4100000000001 2013-07-11T13:42:05Z 1160.45 2013-07-11T13:42:06Z 1159.97 2013-07-11T13:42:07Z 1159.97 2013-07-11T13:42:08Z 1159.49 2013-07-11T13:42:09Z 1159.01 2013-07-11T13:42:10Z 1158.05 2013-07-11T13:42:12Z 1157.5599999999999 2013-07-11T13:42:13Z 1156.1199999999999 2013-07-11T13:42:18Z 1155.6400000000001 2013-07-11T13:42:19Z 1154.6800000000001 2013-07-11T13:42:20Z 1153.72 2013-07-11T13:42:22Z 1149.8699999999999 2013-07-11T13:42:27Z 1147.47 2013-07-11T13:42:32Z 1146.99 2013-07-11T13:42:33Z 1145.0699999999999 2013-07-11T13:42:38Z 1144.5899999999999 2013-07-11T13:42:39Z 1143.6300000000001 2013-07-11T13:42:40Z 1142.6600000000001 2013-07-11T13:42:41Z 1142.1800000000001 2013-07-11T13:42:42Z 1141.22 2013-07-11T13:42:43Z 1137.8599999999999 2013-07-11T13:42:47Z 1135.45 2013-07-11T13:42:57Z 1134.97 2013-07-11T13:43:10Z 1134.97 2013-07-11T13:43:25Z 1134.97 2013-07-11T13:43:38Z 1134.01 2013-07-11T13:43:44Z 1134.01 2013-07-11T13:43:45Z 1133.05 2013-07-11T13:43:46Z 1132.5699999999999 2013-07-11T13:43:47Z 1131.6099999999999 2013-07-11T13:43:48Z 1131.1300000000001 2013-07-11T13:43:49Z 1129.6900000000001 2013-07-11T13:43:50Z 1129.6900000000001 2013-07-11T13:43:51Z 1127.28 2013-07-11T13:43:54Z 1125.3599999999999 2013-07-11T13:43:57Z 1128.24 2013-07-11T13:44:08Z 1128.24 2013-07-11T13:44:17Z 1128.73 2013-07-11T13:44:33Z 1130.1700000000001 2013-07-11T13:44:46Z 1130.1700000000001 2013-07-11T13:44:58Z 1130.6500000000001 2013-07-11T13:45:04Z 1132.5699999999999 2013-07-11T13:45:19Z 1133.05 2013-07-11T13:45:23Z 1134.97 2013-07-11T13:45:35Z 1134.97 2013-07-11T13:45:50Z 1135.9400000000001 2013-07-11T13:45:59Z 1135.45 2013-07-11T13:46:00Z 1135.9400000000001 2013-07-11T13:46:03Z 1135.9400000000001 2013-07-11T13:46:06Z 1135.9400000000001 2013-07-11T13:46:07Z 1135.9400000000001 2013-07-11T13:46:08Z 1135.9400000000001 2013-07-11T13:46:09Z 1135.9400000000001 2013-07-11T13:46:10Z 1136.9000000000001 2013-07-11T13:46:23Z 1136.9000000000001 2013-07-11T13:46:32Z 1136.9000000000001 2013-07-11T13:46:41Z 1137.3800000000001 2013-07-11T13:46:42Z 1140.26 2013-07-11T13:46:55Z 1141.22 2013-07-11T13:47:00Z 1143.1400000000001 2013-07-11T13:47:13Z 1144.5899999999999 2013-07-11T13:47:26Z 1145.0699999999999 2013-07-11T13:47:40Z 1145.55 2013-07-11T13:47:41Z 1144.5899999999999 2013-07-11T13:47:42Z 1145.0699999999999 2013-07-11T13:47:43Z 1145.0699999999999 2013-07-11T13:47:44Z 1145.55 2013-07-11T13:47:46Z 1145.55 2013-07-11T13:47:47Z 1145.0699999999999 2013-07-11T13:47:48Z 1145.0699999999999 2013-07-11T13:47:49Z 1145.0699999999999 2013-07-11T13:47:50Z 1145.55 2013-07-11T13:47:58Z 1146.99 2013-07-11T13:48:13Z 1147.47 2013-07-11T13:48:20Z 1147.47 2013-07-11T13:48:21Z 1147.95 2013-07-11T13:48:35Z 1148.4300000000001 2013-07-11T13:48:47Z 1148.9100000000001 2013-07-11T13:48:48Z 1148.9100000000001 2013-07-11T13:48:49Z 1148.9100000000001 2013-07-11T13:48:50Z 1148.9100000000001 2013-07-11T13:48:51Z 1148.9100000000001 2013-07-11T13:48:52Z 1148.9100000000001 2013-07-11T13:49:03Z 1148.4300000000001 2013-07-11T13:49:12Z 1147.95 2013-07-11T13:49:24Z 1148.4300000000001 2013-07-11T13:49:36Z 1147.95 2013-07-11T13:49:47Z 1148.4300000000001 2013-07-11T13:49:48Z 1148.4300000000001 2013-07-11T13:49:49Z 1148.4300000000001 2013-07-11T13:50:02Z 1148.4300000000001 2013-07-11T13:50:36Z 1148.4300000000001 2013-07-11T13:50:52Z 1147.95 2013-07-11T13:51:13Z 1147.47 2013-07-11T13:51:14Z 1147.95 2013-07-11T13:51:26Z 1147.95 2013-07-11T13:51:32Z 1147.47 2013-07-11T13:51:34Z 1147.95 2013-07-11T13:51:35Z 1147.47 2013-07-11T13:51:36Z 1147.47 2013-07-11T13:51:37Z 1147.47 2013-07-11T13:51:38Z 1146.51 2013-07-11T13:51:48Z 1148.9100000000001 2013-07-11T13:52:00Z 1151.8 2013-07-11T13:52:16Z 1154.6800000000001 2013-07-11T13:52:31Z 1157.0799999999999 2013-07-11T13:52:46Z 1158.05 2013-07-11T13:53:01Z 1159.97 2013-07-11T13:53:15Z 1162.8499999999999 2013-07-11T13:53:34Z 1164.77 2013-07-11T13:53:50Z 1167.1800000000001 2013-07-11T13:54:05Z 1168.6199999999999 2013-07-11T13:54:19Z 1171.02 2013-07-11T13:54:35Z 1173.4300000000001 2013-07-11T13:54:53Z 1174.3900000000001 2013-07-11T13:55:06Z 1177.27 2013-07-11T13:55:21Z 1178.23 2013-07-11T13:55:35Z 1179.1900000000001 2013-07-11T13:55:49Z 1179.1900000000001 2013-07-11T13:56:08Z 1179.1900000000001 2013-07-11T13:56:32Z 1179.1900000000001 2013-07-11T13:56:42Z 1179.1900000000001 2013-07-11T13:56:59Z 1178.71 2013-07-11T13:57:26Z 1178.71 2013-07-11T13:57:51Z 1179.1900000000001 2013-07-11T13:58:18Z 1178.71 2013-07-11T13:58:44Z 1178.71 2013-07-11T13:59:10Z 1178.23 2013-07-11T13:59:36Z 1178.23 2013-07-11T14:00:08Z 1178.23 2013-07-11T14:00:38Z 1179.1900000000001 2013-07-11T14:01:05Z 1178.71 2013-07-11T14:01:14Z 1178.23 2013-07-11T14:01:23Z 1177.75 2013-07-11T14:01:34Z 1178.23 2013-07-11T14:01:35Z 1179.1900000000001 2013-07-11T14:01:36Z 1179.1900000000001 2013-07-11T14:01:39Z 1178.71 2013-07-11T14:01:40Z 1178.23 2013-07-11T14:01:53Z 1177.75 2013-07-11T14:01:54Z 1177.75 2013-07-11T14:02:09Z 1177.27 2013-07-11T14:02:24Z 1177.27 2013-07-11T14:03:01Z 1176.79 2013-07-11T14:03:48Z 1176.3099999999999 2013-07-11T14:04:33Z 1177.27 2013-07-11T14:05:14Z 1176.3099999999999 2013-07-11T14:05:57Z 1176.79 2013-07-11T14:06:07Z 1176.79 2013-07-11T14:06:08Z 1175.8299999999999 2013-07-11T14:06:09Z 1174.8699999999999 2013-07-11T14:06:10Z 1172.95 2013-07-11T14:06:12Z 1171.02 2013-07-11T14:06:16Z 1170.54 2013-07-11T14:06:17Z 1170.0599999999999 2013-07-11T14:06:18Z 1168.1400000000001 2013-07-11T14:06:22Z 1165.74 2013-07-11T14:06:27Z 1165.26 2013-07-11T14:06:28Z 1165.26 2013-07-11T14:06:29Z 1164.29 2013-07-11T14:06:30Z 1164.29 2013-07-11T14:06:31Z 1163.3299999999999 2013-07-11T14:06:32Z 1162.8499999999999 2013-07-11T14:06:33Z 1162.3699999999999 2013-07-11T14:06:34Z 1159.49 2013-07-11T14:06:39Z 1157.5599999999999 2013-07-11T14:06:41Z 1156.5999999999999 2013-07-11T14:06:42Z 1155.6400000000001 2013-07-11T14:06:46Z 1154.6800000000001 2013-07-11T14:06:49Z 1153.24 2013-07-11T14:06:51Z 1152.28 2013-07-11T14:06:53Z 1152.28 2013-07-11T14:07:07Z 1149.3900000000001 2013-07-11T14:07:16Z 1148.9100000000001 2013-07-11T14:07:17Z 1146.03 2013-07-11T14:07:23Z 1143.6300000000001 2013-07-11T14:07:28Z 1141.22 2013-07-11T14:07:40Z 1139.78 2013-07-11T14:07:44Z 1137.3800000000001 2013-07-11T14:07:50Z 1132.5699999999999 2013-07-11T14:07:57Z 1132.0899999999999 2013-07-11T14:07:59Z 1129.21 2013-07-11T14:08:04Z 1126.3199999999999 2013-07-11T14:08:11Z 1122 2013-07-11T14:08:15Z 1119.1099999999999 2013-07-11T14:08:20Z 1119.1099999999999 2013-07-11T14:08:34Z 1117.1900000000001 2013-07-11T14:08:50Z 1117.6700000000001 2013-07-11T14:09:30Z 1114.3099999999999 2013-07-11T14:09:43Z 1113.3399999999999 2013-07-11T14:09:44Z 1112.8599999999999 2013-07-11T14:09:45Z 1111.4200000000001 2013-07-11T14:10:00Z 1110.9400000000001 2013-07-11T14:10:04Z 1109.98 2013-07-11T14:10:05Z 1109.5 2013-07-11T14:10:06Z 1109.02 2013-07-11T14:10:07Z 1108.54 2013-07-11T14:10:08Z 1108.54 2013-07-11T14:10:09Z 1105.1700000000001 2013-07-11T14:10:15Z 1101.8099999999999 2013-07-11T14:10:20Z 1101.8099999999999 2013-07-11T14:10:21Z 1100.3699999999999 2013-07-11T14:10:25Z 1099.4000000000001 2013-07-11T14:10:29Z 1097.48 2013-07-11T14:10:34Z 1096.04 2013-07-11T14:10:37Z 1092.6800000000001 2013-07-11T14:10:48Z 1089.3099999999999 2013-07-11T14:10:53Z 1087.3900000000001 2013-07-11T14:10:56Z 1084.02 2013-07-11T14:11:01Z 1081.1400000000001 2013-07-11T14:11:05Z 1078.74 2013-07-11T14:11:09Z 1079.22 2013-07-11T14:11:20Z 1078.74 2013-07-11T14:11:49Z 1076.8099999999999 2013-07-11T14:11:58Z 1073.45 2013-07-11T14:12:11Z 1071.05 2013-07-11T14:12:20Z 1070.0799999999999 2013-07-11T14:12:21Z 1070.0799999999999 2013-07-11T14:12:22Z 1067.6800000000001 2013-07-11T14:12:27Z 1067.2 2013-07-11T14:12:28Z 1066.24 2013-07-11T14:12:29Z 1065.76 2013-07-11T14:12:30Z 1063.8399999999999 2013-07-11T14:12:33Z 1061.4300000000001 2013-07-11T14:12:37Z 1058.55 2013-07-11T14:12:44Z 1057.1099999999999 2013-07-11T14:12:52Z 1053.74 2013-07-11T14:13:00Z 1052.3 2013-07-11T14:13:02Z 1050.3800000000001 2013-07-11T14:13:08Z 1048.45 2013-07-11T14:13:12Z 1045.0899999999999 2013-07-11T14:13:20Z 1044.1300000000001 2013-07-11T14:13:29Z 1042.21 2013-07-11T14:13:41Z 1041.25 2013-07-11T14:13:48Z 1040.76 2013-07-11T14:13:50Z 1038.3599999999999 2013-07-11T14:13:54Z 1035 2013-07-11T14:13:58Z 1031.6300000000001 2013-07-11T14:14:07Z 1027.79 2013-07-11T14:14:15Z 1026.8299999999999 2013-07-11T14:14:18Z 1025.3800000000001 2013-07-11T14:14:20Z 1024.4200000000001 2013-07-11T14:14:22Z 1021.0599999999999 2013-07-11T14:14:31Z 1019.13 2013-07-11T14:14:35Z 1016.73 2013-07-11T14:14:41Z 1015.29 2013-07-11T14:14:43Z 1011.9299999999999 2013-07-11T14:14:49Z 1010.48 2013-07-11T14:15:02Z 1010.48 2013-07-11T14:15:03Z 1007.6 2013-07-11T14:15:09Z 1004.23 2013-07-11T14:15:14Z 1004.23 2013-07-11T14:15:15Z 1000.39 2013-07-11T14:15:23Z 1000.39 2013-07-11T14:15:24Z 999.42999999999995 2013-07-11T14:15:26Z 998.47000000000003 2013-07-11T14:15:28Z 997.99000000000001 2013-07-11T14:15:30Z 997.01999999999998 2013-07-11T14:15:31Z 997.50999999999999 2013-07-11T14:15:47Z 997.01999999999998 2013-07-11T14:16:25Z 996.05999999999995 2013-07-11T14:16:35Z 995.58000000000004 2013-07-11T14:16:42Z 995.58000000000004 2013-07-11T14:16:43Z 994.13999999999999 2013-07-11T14:16:45Z 994.62 2013-07-11T14:16:46Z 994.13999999999999 2013-07-11T14:16:47Z 992.70000000000005 2013-07-11T14:16:48Z 992.70000000000005 2013-07-11T14:16:49Z 990.77999999999997 2013-07-11T14:16:53Z 988.85000000000002 2013-07-11T14:16:56Z 988.37 2013-07-11T14:16:57Z 987.88999999999999 2013-07-11T14:16:58Z 986.92999999999995 2013-07-11T14:16:59Z 987.40999999999997 2013-07-11T14:17:00Z 986.92999999999995 2013-07-11T14:17:01Z 986.45000000000005 2013-07-11T14:17:02Z 985.97000000000003 2013-07-11T14:17:03Z 985.00999999999999 2013-07-11T14:17:15Z 983.09000000000003 2013-07-11T14:17:28Z 982.60000000000002 2013-07-11T14:17:32Z 982.60000000000002 2013-07-11T14:17:34Z 982.60000000000002 2013-07-11T14:17:35Z 979.24000000000001 2013-07-11T14:17:42Z 978.75999999999999 2013-07-11T14:17:43Z 978.27999999999997 2013-07-11T14:17:46Z 975.38999999999999 2013-07-11T14:17:51Z 972.99000000000001 2013-07-11T14:18:04Z 972.02999999999997 2013-07-11T14:18:11Z 971.54999999999995 2013-07-11T14:18:12Z 971.54999999999995 2013-07-11T14:18:13Z 971.07000000000005 2013-07-11T14:18:25Z 969.63 2013-07-11T14:18:33Z 968.66999999999996 2013-07-11T14:18:40Z 968.66999999999996 2013-07-11T14:18:45Z 968.17999999999995 2013-07-11T14:18:46Z 967.22000000000003 2013-07-11T14:18:47Z 966.74000000000001 2013-07-11T14:18:48Z 966.25999999999999 2013-07-11T14:18:49Z 965.77999999999997 2013-07-11T14:18:50Z 965.29999999999995 2013-07-11T14:18:51Z 964.82000000000005 2013-07-11T14:18:52Z 964.34000000000003 2013-07-11T14:18:53Z 961.94000000000005 2013-07-11T14:18:58Z 959.52999999999997 2013-07-11T14:19:03Z 959.04999999999995 2013-07-11T14:19:13Z 959.04999999999995 2013-07-11T14:19:53Z 958.57000000000005 2013-07-11T14:20:15Z 958.57000000000005 2013-07-11T14:20:16Z 957.61000000000001 2013-07-11T14:20:28Z 956.64999999999998 2013-07-11T14:20:35Z 957.13 2013-07-11T14:20:36Z 957.61000000000001 2013-07-11T14:20:37Z 957.13 2013-07-11T14:20:38Z 957.61000000000001 2013-07-11T14:20:39Z 958.09000000000003 2013-07-11T14:20:50Z 960.49000000000001 2013-07-11T14:21:03Z 960.49000000000001 2013-07-11T14:21:04Z 960.49000000000001 2013-07-11T14:21:05Z 960.00999999999999 2013-07-11T14:21:06Z 960.00999999999999 2013-07-11T14:21:07Z 960.00999999999999 2013-07-11T14:21:08Z 960.00999999999999 2013-07-11T14:21:09Z 959.04999999999995 2013-07-11T14:21:10Z 959.04999999999995 2013-07-11T14:21:11Z 958.57000000000005 2013-07-11T14:21:12Z 957.61000000000001 2013-07-11T14:21:13Z 957.61000000000001 2013-07-11T14:21:14Z 957.13 2013-07-11T14:21:15Z 957.61000000000001 2013-07-11T14:21:16Z 957.13 2013-07-11T14:21:17Z 957.13 2013-07-11T14:21:18Z 957.13 2013-07-11T14:21:19Z 957.13 2013-07-11T14:21:20Z 957.13 2013-07-11T14:21:21Z 957.13 2013-07-11T14:21:33Z 956.64999999999998 2013-07-11T14:21:46Z 956.64999999999998 2013-07-11T14:21:48Z 957.13 2013-07-11T14:21:59Z 957.61000000000001 2013-07-11T14:22:05Z 957.61000000000001 2013-07-11T14:22:06Z 957.13 2013-07-11T14:22:07Z 956.64999999999998 2013-07-11T14:22:08Z 956.16999999999996 2013-07-11T14:22:09Z 956.64999999999998 2013-07-11T14:22:10Z 956.64999999999998 2013-07-11T14:22:11Z 956.64999999999998 2013-07-11T14:22:12Z 955.69000000000005 2013-07-11T14:22:13Z 956.16999999999996 2013-07-11T14:22:14Z 955.69000000000005 2013-07-11T14:22:15Z 954.73000000000002 2013-07-11T14:22:16Z 954.73000000000002 2013-07-11T14:22:17Z 951.84000000000003 2013-07-11T14:22:20Z 950.39999999999998 2013-07-11T14:22:21Z 949.91999999999996 2013-07-11T14:22:22Z 949.44000000000005 2013-07-11T14:22:23Z 948.96000000000004 2013-07-11T14:22:24Z 948.48000000000002 2013-07-11T14:22:25Z 948 2013-07-11T14:22:26Z 947.51999999999998 2013-07-11T14:22:27Z 946.55999999999995 2013-07-11T14:22:29Z 946.55999999999995 2013-07-11T14:22:30Z 946.07000000000005 2013-07-11T14:22:31Z 944.14999999999998 2013-07-11T14:22:34Z 943.66999999999996 2013-07-11T14:22:35Z 943.19000000000005 2013-07-11T14:22:36Z 942.23000000000002 2013-07-11T14:22:37Z 940.78999999999996 2013-07-11T14:22:38Z 940.78999999999996 2013-07-11T14:22:39Z 940.30999999999995 2013-07-11T14:22:40Z 941.26999999999998 2013-07-11T14:22:41Z 940.78999999999996 2013-07-11T14:22:42Z 940.78999999999996 2013-07-11T14:22:43Z 940.30999999999995 2013-07-11T14:22:44Z 939.35000000000002 2013-07-11T14:22:45Z 938.86000000000001 2013-07-11T14:22:46Z 937.89999999999998 2013-07-11T14:22:47Z 937.41999999999996 2013-07-11T14:22:48Z 937.41999999999996 2013-07-11T14:22:49Z 937.89999999999998 2013-07-11T14:22:58Z 936.94000000000005 2013-07-11T14:23:04Z 936.94000000000005 2013-07-11T14:23:05Z 933.58000000000004 2013-07-11T14:23:13Z 933.10000000000002 2013-07-11T14:23:14Z 932.62 2013-07-11T14:23:15Z 932.13999999999999 2013-07-11T14:23:16Z 931.16999999999996 2013-07-11T14:23:17Z 930.69000000000005 2013-07-11T14:23:18Z 930.21000000000004 2013-07-11T14:23:19Z 929.25 2013-07-11T14:23:20Z 928.76999999999998 2013-07-11T14:23:21Z 927.80999999999995 2013-07-11T14:23:22Z 924.45000000000005 2013-07-11T14:23:26Z 923.48000000000002 2013-07-11T14:23:28Z 923 2013-07-11T14:23:29Z 922.51999999999998 2013-07-11T14:23:30Z 922.51999999999998 2013-07-11T14:23:31Z 922.51999999999998 2013-07-11T14:23:32Z 922.51999999999998 2013-07-11T14:23:33Z 923.48000000000002 2013-07-11T14:23:44Z 923 2013-07-11T14:23:47Z 923.48000000000002 2013-07-11T14:23:57Z 923 2013-07-11T14:23:58Z 923.48000000000002 2013-07-11T14:23:59Z 923 2013-07-11T14:24:00Z 925.88999999999999 2013-07-11T14:24:16Z 927.80999999999995 2013-07-11T14:24:31Z 928.28999999999996 2013-07-11T14:24:37Z 928.28999999999996 2013-07-11T14:24:38Z 929.73000000000002 2013-07-11T14:24:44Z 929.25 2013-07-11T14:24:45Z 931.64999999999998 2013-07-11T14:25:02Z 934.05999999999995 2013-07-11T14:25:18Z 935.5 2013-07-11T14:25:27Z 934.53999999999996 2013-07-11T14:25:28Z 936.46000000000004 2013-07-11T14:25:41Z 936.94000000000005 2013-07-11T14:25:42Z 934.53999999999996 2013-07-11T14:25:52Z 933.58000000000004 2013-07-11T14:25:55Z 930.21000000000004 2013-07-11T14:26:10Z 928.76999999999998 2013-07-11T14:26:16Z 925.40999999999997 2013-07-11T14:26:28Z 924.92999999999995 2013-07-11T14:26:44Z 924.45000000000005 2013-07-11T14:27:17Z 923.96000000000004 2013-07-11T14:27:20Z 923 2013-07-11T14:27:21Z 923 2013-07-11T14:27:22Z 922.51999999999998 2013-07-11T14:27:23Z 922.51999999999998 2013-07-11T14:27:24Z 921.55999999999995 2013-07-11T14:27:25Z 920.60000000000002 2013-07-11T14:27:26Z 920.60000000000002 2013-07-11T14:27:27Z 918.20000000000005 2013-07-11T14:27:39Z 915.30999999999995 2013-07-11T14:27:49Z 914.83000000000004 2013-07-11T14:28:01Z 913.87 2013-07-11T14:28:05Z 912.90999999999997 2013-07-11T14:28:06Z 912.90999999999997 2013-07-11T14:28:07Z 911.95000000000005 2013-07-11T14:28:08Z 911.95000000000005 2013-07-11T14:28:09Z 908.10000000000002 2013-07-11T14:28:16Z 905.22000000000003 2013-07-11T14:28:27Z 902.33000000000004 2013-07-11T14:28:32Z 899.45000000000005 2013-07-11T14:28:40Z 899.45000000000005 2013-07-11T14:28:54Z 897.04999999999995 2013-07-11T14:29:05Z 894.63999999999999 2013-07-11T14:29:20Z 893.20000000000005 2013-07-11T14:29:23Z 892.72000000000003 2013-07-11T14:29:24Z 892.24000000000001 2013-07-11T14:29:25Z 891.75999999999999 2013-07-11T14:29:26Z 891.27999999999997 2013-07-11T14:29:27Z 891.27999999999997 2013-07-11T14:29:28Z 887.90999999999997 2013-07-11T14:29:32Z 887.90999999999997 2013-07-11T14:29:33Z 884.54999999999995 2013-07-11T14:29:41Z 884.54999999999995 2013-07-11T14:29:42Z 883.59000000000003 2013-07-11T14:29:43Z 883.11000000000001 2013-07-11T14:29:44Z 882.63 2013-07-11T14:29:45Z 882.63 2013-07-11T14:29:46Z 881.66999999999996 2013-07-11T14:29:47Z 881.19000000000005 2013-07-11T14:29:48Z 880.71000000000004 2013-07-11T14:29:49Z 879.25999999999999 2013-07-11T14:29:53Z 879.25999999999999 2013-07-11T14:29:54Z 878.77999999999997 2013-07-11T14:29:55Z 878.77999999999997 2013-07-11T14:29:56Z 877.34000000000003 2013-07-11T14:29:57Z 877.34000000000003 2013-07-11T14:29:58Z 876.86000000000001 2013-07-11T14:29:59Z 876.38 2013-07-11T14:30:00Z 875.89999999999998 2013-07-11T14:30:01Z 875.89999999999998 2013-07-11T14:30:02Z 875.89999999999998 2013-07-11T14:30:03Z 874.94000000000005 2013-07-11T14:30:04Z 874.46000000000004 2013-07-11T14:30:05Z 873.98000000000002 2013-07-11T14:30:06Z 873.5 2013-07-11T14:30:07Z 871.09000000000003 2013-07-11T14:30:13Z 870.13 2013-07-11T14:30:14Z 867.73000000000002 2013-07-11T14:30:20Z 867.25 2013-07-11T14:30:21Z 866.28999999999996 2013-07-11T14:30:22Z 864.84000000000003 2013-07-11T14:30:26Z 863.39999999999998 2013-07-11T14:30:29Z 861.96000000000004 2013-07-11T14:30:42Z 859.55999999999995 2013-07-11T14:30:55Z 858.59000000000003 2013-07-11T14:31:04Z 858.11000000000001 2013-07-11T14:31:05Z 857.63 2013-07-11T14:31:06Z 857.14999999999998 2013-07-11T14:31:07Z 857.14999999999998 2013-07-11T14:31:09Z 856.66999999999996 2013-07-11T14:31:10Z 856.19000000000005 2013-07-11T14:31:11Z 855.71000000000004 2013-07-11T14:31:12Z 855.71000000000004 2013-07-11T14:31:13Z 854.75 2013-07-11T14:31:14Z 851.87 2013-07-11T14:31:23Z 850.41999999999996 2013-07-11T14:31:28Z 849.94000000000005 2013-07-11T14:31:29Z 849.94000000000005 2013-07-11T14:31:30Z 849.94000000000005 2013-07-11T14:31:31Z 848.98000000000002 2013-07-11T14:31:32Z 846.58000000000004 2013-07-11T14:31:38Z 844.17999999999995 2013-07-11T14:31:42Z 841.28999999999996 2013-07-11T14:31:51Z 840.80999999999995 2013-07-11T14:31:52Z 840.80999999999995 2013-07-11T14:31:53Z 840.80999999999995 2013-07-11T14:31:54Z 840.33000000000004 2013-07-11T14:31:55Z 839.85000000000002 2013-07-11T14:31:56Z 836.96000000000004 2013-07-11T14:32:05Z 836 2013-07-11T14:32:07Z 835.51999999999998 2013-07-11T14:32:09Z 834.08000000000004 2013-07-11T14:32:12Z 834.08000000000004 2013-07-11T14:32:13Z 833.60000000000002 2013-07-11T14:32:14Z 833.12 2013-07-11T14:32:15Z 833.12 2013-07-11T14:32:28Z 832.63999999999999 2013-07-11T14:32:29Z 832.15999999999997 2013-07-11T14:32:30Z 831.67999999999995 2013-07-11T14:32:31Z 831.20000000000005 2013-07-11T14:32:32Z 830.72000000000003 2013-07-11T14:32:34Z 828.30999999999995 2013-07-11T14:32:40Z 826.38999999999999 2013-07-11T14:32:44Z 825.42999999999995 2013-07-11T14:32:58Z 823.99000000000001 2013-07-11T14:33:01Z 823.02999999999997 2013-07-11T14:33:04Z 822.05999999999995 2013-07-11T14:33:05Z 821.58000000000004 2013-07-11T14:33:06Z 820.62 2013-07-11T14:33:08Z 818.70000000000005 2013-07-11T14:33:12Z 816.77999999999997 2013-07-11T14:33:14Z 813.88999999999999 2013-07-11T14:33:22Z 812.92999999999995 2013-07-11T14:33:25Z 812.45000000000005 2013-07-11T14:33:26Z 811.49000000000001 2013-07-11T14:33:27Z 811.49000000000001 2013-07-11T14:33:28Z 811.49000000000001 2013-07-11T14:33:29Z 811.00999999999999 2013-07-11T14:33:30Z 811.00999999999999 2013-07-11T14:33:31Z 810.04999999999995 2013-07-11T14:33:32Z 809.09000000000003 2013-07-11T14:33:33Z 808.61000000000001 2013-07-11T14:33:34Z 807.15999999999997 2013-07-11T14:33:37Z 807.15999999999997 2013-07-11T14:33:38Z 806.20000000000005 2013-07-11T14:33:39Z 805.24000000000001 2013-07-11T14:33:40Z 805.24000000000001 2013-07-11T14:33:41Z 804.27999999999997 2013-07-11T14:33:54Z 802.84000000000003 2013-07-11T14:34:03Z 800.91999999999996 2013-07-11T14:34:15Z 799.95000000000005 2013-07-11T14:34:22Z 799.47000000000003 2013-07-11T14:34:23Z 798.50999999999999 2013-07-11T14:34:24Z 797.54999999999995 2013-07-11T14:34:26Z 794.66999999999996 2013-07-11T14:34:36Z 792.74000000000001 2013-07-11T14:34:48Z 791.29999999999995 2013-07-11T14:35:00Z 790.82000000000005 2013-07-11T14:35:01Z 788.89999999999998 2013-07-11T14:35:13Z 786.98000000000002 2013-07-11T14:35:28Z 783.61000000000001 2013-07-11T14:35:41Z 782.16999999999996 2013-07-11T14:35:45Z 780.73000000000002 2013-07-11T14:35:50Z 779.28999999999996 2013-07-11T14:36:04Z 777.84000000000003 2013-07-11T14:36:09Z 777.84000000000003 2013-07-11T14:36:10Z 775.91999999999996 2013-07-11T14:36:12Z 775.91999999999996 2013-07-11T14:36:13Z 772.08000000000004 2013-07-11T14:36:22Z 769.66999999999996 2013-07-11T14:36:31Z 767.75 2013-07-11T14:36:45Z 764.38999999999999 2013-07-11T14:36:56Z 764.38999999999999 2013-07-11T14:36:58Z 763.41999999999996 2013-07-11T14:37:00Z 760.53999999999996 2013-07-11T14:37:12Z 760.05999999999995 2013-07-11T14:37:14Z 756.69000000000005 2013-07-11T14:37:27Z 755.73000000000002 2013-07-11T14:37:29Z 755.25 2013-07-11T14:37:30Z 752.37 2013-07-11T14:37:35Z 750.92999999999995 2013-07-11T14:37:37Z 750.45000000000005 2013-07-11T14:37:48Z 749.97000000000003 2013-07-11T14:38:18Z 748.51999999999998 2013-07-11T14:38:37Z 747.55999999999995 2013-07-11T14:38:38Z 746.60000000000002 2013-07-11T14:38:39Z 746.12 2013-07-11T14:38:40Z 746.60000000000002 2013-07-11T14:38:41Z 746.60000000000002 2013-07-11T14:38:42Z 746.12 2013-07-11T14:38:43Z 746.60000000000002 2013-07-11T14:38:51Z 742.75999999999999 2013-07-11T14:38:57Z 739.38999999999999 2013-07-11T14:39:04Z 738.90999999999997 2013-07-11T14:39:05Z 738.42999999999995 2013-07-11T14:39:06Z 735.07000000000005 2013-07-11T14:39:16Z 734.58000000000004 2013-07-11T14:39:22Z 732.17999999999995 2013-07-11T14:39:25Z 729.77999999999997 2013-07-11T14:39:34Z 729.29999999999995 2013-07-11T14:39:49Z 727.86000000000001 2013-07-11T14:39:54Z 727.37 2013-07-11T14:39:55Z 724.49000000000001 2013-07-11T14:40:07Z 723.52999999999997 2013-07-11T14:40:21Z 723.04999999999995 2013-07-11T14:40:40Z 721.61000000000001 2013-07-11T14:41:03Z 720.64999999999998 2013-07-11T14:41:05Z 716.79999999999995 2013-07-11T14:41:09Z 716.79999999999995 2013-07-11T14:41:10Z 715.36000000000001 2013-07-11T14:41:12Z 714.39999999999998 2013-07-11T14:41:21Z 713.44000000000005 2013-07-11T14:41:33Z 711.99000000000001 2013-07-11T14:41:51Z 709.11000000000001 2013-07-11T14:42:06Z 708.14999999999998 2013-07-11T14:42:25Z 707.66999999999996 2013-07-11T14:42:27Z 706.71000000000004 2013-07-11T14:42:28Z 704.29999999999995 2013-07-11T14:42:31Z 702.86000000000001 2013-07-11T14:42:33Z 699.98000000000002 2013-07-11T14:42:38Z 699.01999999999998 2013-07-11T14:42:39Z 698.04999999999995 2013-07-11T14:42:40Z 697.57000000000005 2013-07-11T14:42:41Z 696.13 2013-07-11T14:42:42Z 696.13 2013-07-11T14:42:43Z 695.64999999999998 2013-07-11T14:42:44Z 695.64999999999998 2013-07-11T14:42:47Z 694.21000000000004 2013-07-11T14:42:58Z 692.28999999999996 2013-07-11T14:43:03Z 690.36000000000001 2013-07-11T14:43:09Z 687.96000000000004 2013-07-11T14:43:15Z 686.51999999999998 2013-07-11T14:43:21Z 684.60000000000002 2013-07-11T14:43:34Z 683.63 2013-07-11T14:43:39Z 682.66999999999996 2013-07-11T14:43:40Z 681.71000000000004 2013-07-11T14:43:41Z 681.71000000000004 2013-07-11T14:43:42Z 679.78999999999996 2013-07-11T14:43:48Z 677.87 2013-07-11T14:43:51Z 677.38999999999999 2013-07-11T14:43:52Z 676.90999999999997 2013-07-11T14:43:53Z 676.41999999999996 2013-07-11T14:43:54Z 673.05999999999995 2013-07-11T14:44:02Z 672.10000000000002 2013-07-11T14:44:15Z 672.10000000000002 2013-07-11T14:44:50Z 671.62 2013-07-11T14:45:08Z 668.25 2013-07-11T14:45:26Z 664.88999999999999 2013-07-11T14:45:33Z 661.51999999999998 2013-07-11T14:45:40Z 658.15999999999997 2013-07-11T14:45:47Z 654.79999999999995 2013-07-11T14:45:52Z 650.95000000000005 2013-07-11T14:45:58Z 647.59000000000003 2013-07-11T14:46:02Z 646.62 2013-07-11T14:46:03Z 644.70000000000005 2013-07-11T14:46:06Z 644.22000000000003 2013-07-11T14:46:09Z 640.38 2013-07-11T14:46:13Z 637.49000000000001 2013-07-11T14:46:17Z 634.61000000000001 2013-07-11T14:46:22Z 633.16999999999996 2013-07-11T14:46:23Z 629.32000000000005 2013-07-11T14:46:26Z 626.91999999999996 2013-07-11T14:46:28Z 625.96000000000004 2013-07-11T14:46:29Z 624.50999999999999 2013-07-11T14:46:30Z 622.11000000000001 2013-07-11T14:46:33Z 620.66999999999996 2013-07-11T14:46:35Z 620.66999999999996 2013-07-11T14:46:36Z 620.19000000000005 2013-07-11T14:46:37Z 618.75 2013-07-11T14:46:38Z 617.29999999999995 2013-07-11T14:46:39Z 614.89999999999998 2013-07-11T14:46:43Z 614.89999999999998 2013-07-11T14:46:58Z 613.94000000000005 2013-07-11T14:46:59Z 612.01999999999998 2013-07-11T14:47:00Z 608.16999999999996 2013-07-11T14:47:02Z 603.85000000000002 2013-07-11T14:47:04Z 601.44000000000005 2013-07-11T14:47:05Z 597.60000000000002 2013-07-11T14:47:08Z 593.75 2013-07-11T14:47:11Z 592.30999999999995 2013-07-11T14:47:12Z 591.35000000000002 2013-07-11T14:47:13Z 589.90999999999997 2013-07-11T14:47:14Z 588.46000000000004 2013-07-11T14:47:15Z 587.98000000000002 2013-07-11T14:47:16Z 586.05999999999995 2013-07-11T14:47:17Z 583.65999999999997 2013-07-11T14:47:18Z 581.73000000000002 2013-07-11T14:47:19Z 578.85000000000002 2013-07-11T14:47:21Z 577.88999999999999 2013-07-11T14:47:22Z 576.45000000000005 2013-07-11T14:47:24Z 576.45000000000005 2013-07-11T14:47:31Z 576.45000000000005 2013-07-11T14:47:51Z 575.49000000000001 2013-07-11T14:47:52Z 575.49000000000001 2013-07-11T14:47:53Z 575.00999999999999 2013-07-11T14:47:54Z 575.00999999999999 2013-07-11T14:47:55Z 572.60000000000002 2013-07-11T14:48:03Z 571.15999999999997 2013-07-11T14:48:12Z 570.67999999999995 2013-07-11T14:48:28Z 570.20000000000005 2013-07-11T14:49:03Z 569.72000000000003 2013-07-11T14:49:22Z 567.32000000000005 2013-07-11T14:49:28Z 565.87 2013-07-11T14:49:30Z 565.38999999999999 2013-07-11T14:49:31Z 563.95000000000005 2013-07-11T14:49:32Z 563.47000000000003 2013-07-11T14:49:33Z 561.54999999999995 2013-07-11T14:49:35Z 560.59000000000003 2013-07-11T14:49:37Z 559.13999999999999 2013-07-11T14:49:40Z 559.13999999999999 2013-07-11T14:49:41Z 559.13999999999999 2013-07-11T14:49:42Z 559.13999999999999 2013-07-11T14:49:43Z 559.62 2013-07-11T14:49:44Z 559.62 2013-07-11T14:49:45Z 559.62 2013-07-11T14:49:46Z 558.65999999999997 2013-07-11T14:49:47Z 558.65999999999997 2013-07-11T14:49:48Z 558.17999999999995 2013-07-11T14:49:49Z 558.65999999999997 2013-07-11T14:49:50Z 559.13999999999999 2013-07-11T14:49:51Z 558.65999999999997 2013-07-11T14:49:52Z 558.17999999999995 2013-07-11T14:49:53Z 557.70000000000005 2013-07-11T14:49:54Z 557.70000000000005 2013-07-11T14:50:06Z 557.22000000000003 2013-07-11T14:50:14Z 557.22000000000003 2013-07-11T14:50:24Z 556.74000000000001 2013-07-11T14:51:03Z 556.74000000000001 2013-07-11T14:51:33Z 556.25999999999999 2013-07-11T14:52:04Z 556.25999999999999 2013-07-11T14:52:39Z 555.77999999999997 2013-07-11T14:53:13Z 556.25999999999999 2013-07-11T14:53:45Z 555.77999999999997 2013-07-11T14:54:17Z 556.25999999999999 2013-07-11T14:54:51Z 556.74000000000001 2013-07-11T14:55:08Z 556.74000000000001 2013-07-11T14:55:38Z 556.25999999999999 2013-07-11T14:56:06Z 556.25999999999999 2013-07-11T14:56:40Z 556.25999999999999 2013-07-11T14:56:56Z 556.25999999999999 2013-07-11T14:57:06Z 556.25999999999999 2013-07-11T14:57:07Z 555.77999999999997 2013-07-11T14:57:08Z 555.77999999999997 2013-07-11T14:57:09Z 555.29999999999995 2013-07-11T14:57:10Z 554.82000000000005 2013-07-11T14:57:11Z 553.86000000000001 2013-07-11T14:57:13Z 550.97000000000003 2013-07-11T14:57:16Z 550.00999999999999 2013-07-11T14:57:17Z 550.00999999999999 2013-07-11T14:57:19Z 548.09000000000003 2013-07-11T14:57:27Z 547.61000000000001 2013-07-11T14:57:28Z 546.16999999999996 2013-07-11T14:57:29Z 544.72000000000003 2013-07-11T14:57:32Z 544.24000000000001 2013-07-11T14:57:33Z 543.75999999999999 2013-07-11T14:57:34Z 542.79999999999995 2013-07-11T14:57:35Z 542.32000000000005 2013-07-11T14:57:36Z 541.84000000000003 2013-07-11T14:57:37Z 541.84000000000003 2013-07-11T14:57:38Z 540.88 2013-07-11T14:57:39Z 540.88 2013-07-11T14:57:40Z 539.91999999999996 2013-07-11T14:57:41Z 539.44000000000005 2013-07-11T14:57:42Z 537.99000000000001 2013-07-11T14:57:50Z 537.99000000000001 2013-07-11T14:57:51Z 537.50999999999999 2013-07-11T14:57:52Z 537.50999999999999 2013-07-11T14:57:57Z 536.54999999999995 2013-07-11T14:57:58Z 537.02999999999997 2013-07-11T14:57:59Z 536.07000000000005 2013-07-11T14:58:00Z 535.59000000000003 2013-07-11T14:58:01Z 535.11000000000001 2013-07-11T14:58:02Z 534.63 2013-07-11T14:58:03Z 534.14999999999998 2013-07-11T14:58:04Z 533.66999999999996 2013-07-11T14:58:05Z 533.19000000000005 2013-07-11T14:58:06Z 532.71000000000004 2013-07-11T14:58:07Z 529.82000000000005 2013-07-11T14:58:11Z 529.34000000000003 2013-07-11T14:58:12Z 527.89999999999998 2013-07-11T14:58:13Z 526.94000000000005 2013-07-11T14:58:14Z 525.98000000000002 2013-07-11T14:58:15Z 522.61000000000001 2013-07-11T14:58:19Z 521.64999999999998 2013-07-11T14:58:20Z 520.69000000000005 2013-07-11T14:58:21Z 520.21000000000004 2013-07-11T14:58:22Z 519.73000000000002 2013-07-11T14:58:23Z 518.28999999999996 2013-07-11T14:58:29Z 517.80999999999995 2013-07-11T14:58:30Z 516.85000000000002 2013-07-11T14:58:32Z 516.37 2013-07-11T14:58:34Z 515.88 2013-07-11T14:58:35Z 515.39999999999998 2013-07-11T14:58:36Z 514.91999999999996 2013-07-11T14:58:37Z 513.96000000000004 2013-07-11T14:58:38Z 513.48000000000002 2013-07-11T14:58:39Z 513 2013-07-11T14:58:40Z 512.51999999999998 2013-07-11T14:58:41Z 512.03999999999996 2013-07-11T14:58:42Z 507.23000000000002 2013-07-11T14:58:47Z 507.23000000000002 2013-07-11T14:58:48Z 503.87 2013-07-11T14:58:53Z 503.38999999999999 2013-07-11T14:58:55Z 501.94999999999999 2013-07-11T14:58:56Z 500.5 2013-07-11T14:58:57Z 500.98000000000002 2013-07-11T14:58:58Z 500.98000000000002 2013-07-11T14:58:59Z 500.01999999999998 2013-07-11T14:59:00Z 499.54000000000002 2013-07-11T14:59:01Z 499.06 2013-07-11T14:59:02Z 497.62 2013-07-11T14:59:03Z 497.62 2013-07-11T14:59:04Z 496.18000000000001 2013-07-11T14:59:05Z 496.18000000000001 2013-07-11T14:59:06Z 495.22000000000003 2013-07-11T14:59:07Z 494.25999999999999 2013-07-11T14:59:08Z 493.29000000000002 2013-07-11T14:59:09Z 490.88999999999999 2013-07-11T14:59:12Z 489.93000000000001 2013-07-11T14:59:13Z 487.05000000000001 2013-07-11T14:59:16Z 485.12 2013-07-11T14:59:19Z 484.16000000000003 2013-07-11T14:59:20Z 484.16000000000003 2013-07-11T14:59:21Z 484.16000000000003 2013-07-11T14:59:22Z 483.68000000000001 2013-07-11T14:59:23Z 482.72000000000003 2013-07-11T14:59:24Z 480.80000000000001 2013-07-11T14:59:27Z 476.47000000000003 2013-07-11T14:59:30Z 475.50999999999999 2013-07-11T14:59:31Z 473.58999999999997 2013-07-11T14:59:34Z 471.18000000000001 2013-07-11T14:59:36Z 466.86000000000001 2013-07-11T14:59:39Z 464.93000000000001 2013-07-11T14:59:41Z 462.52999999999997 2013-07-11T14:59:46Z 457.24000000000001 2013-07-11T14:59:51Z 454.83999999999997 2013-07-11T14:59:53Z 453.88 2013-07-11T14:59:54Z 451.48000000000002 2013-07-11T14:59:56Z 448.11000000000001 2013-07-11T15:00:00Z 448.11000000000001 2013-07-11T15:00:01Z 443.79000000000002 2013-07-11T15:00:06Z 442.81999999999999 2013-07-11T15:00:08Z 441.86000000000001 2013-07-11T15:00:09Z 438.98000000000002 2013-07-11T15:00:13Z 435.13 2013-07-11T15:00:16Z 433.69 2013-07-11T15:00:19Z 433.69 2013-07-11T15:00:20Z 433.20999999999998 2013-07-11T15:00:21Z 433.20999999999998 2013-07-11T15:00:22Z 432.73000000000002 2013-07-11T15:00:23Z 431.76999999999998 2013-07-11T15:00:25Z 430.81 2013-07-11T15:00:26Z 430.81 2013-07-11T15:00:27Z 429.37 2013-07-11T15:00:29Z 428.39999999999998 2013-07-11T15:00:30Z 427.92000000000002 2013-07-11T15:00:31Z 427.44 2013-07-11T15:00:32Z 426.95999999999998 2013-07-11T15:00:33Z 424.56 2013-07-11T15:00:37Z 425.04000000000002 2013-07-11T15:00:38Z 426 2013-07-11T15:00:47Z 425.51999999999998 2013-07-11T15:00:50Z 426 2013-07-11T15:00:51Z 422.16000000000003 2013-07-11T15:00:58Z 418.31 2013-07-11T15:01:02Z 414.47000000000003 2013-07-11T15:01:06Z 411.10000000000002 2013-07-11T15:01:08Z 411.10000000000002 2013-07-11T15:01:09Z 406.76999999999998 2013-07-11T15:01:13Z 403.41000000000003 2013-07-11T15:01:16Z 400.05000000000001 2013-07-11T15:01:19Z 396.19999999999999 2013-07-11T15:01:22Z 392.83999999999997 2013-07-11T15:01:25Z 390.43000000000001 2013-07-11T15:01:26Z 353.89999999999998 2013-07-11T15:02:07Z 357.26999999999998 2013-07-11T15:02:09Z 358.23000000000002 2013-07-11T15:02:11Z 361.58999999999997 2013-07-11T15:02:16Z 363.51999999999998 2013-07-11T15:02:28Z 365.44 2013-07-11T15:02:45Z 367.36000000000001 2013-07-11T15:03:01Z 369.75999999999999 2013-07-11T15:03:17Z 371.69 2013-07-11T15:03:36Z 374.08999999999997 2013-07-11T15:03:53Z 376.49000000000001 2013-07-11T15:04:11Z 376.97000000000003 2013-07-11T15:04:21Z 379.38 2013-07-11T15:04:37Z 379.86000000000001 2013-07-11T15:04:42Z 382.25999999999999 2013-07-11T15:04:59Z 385.63 2013-07-11T15:05:16Z 388.50999999999999 2013-07-11T15:05:34Z 390.91000000000003 2013-07-11T15:05:50Z 392.36000000000001 2013-07-11T15:06:03Z 394.75999999999999 2013-07-11T15:06:19Z 397.16000000000003 2013-07-11T15:06:39Z 400.05000000000001 2013-07-11T15:06:54Z 399.56999999999999 2013-07-11T15:06:55Z 401.00999999999999 2013-07-11T15:07:06Z 402.93000000000001 2013-07-11T15:07:21Z 399.56999999999999 2013-07-11T15:07:31Z 396.68000000000001 2013-07-11T15:07:36Z 393.31999999999999 2013-07-11T15:07:40Z 391.87 2013-07-11T15:07:42Z 390.91000000000003 2013-07-11T15:07:43Z 390.43000000000001 2013-07-11T15:07:44Z 389.94999999999999 2013-07-11T15:07:45Z 389.47000000000003 2013-07-11T15:07:46Z 387.55000000000001 2013-07-11T15:07:49Z 386.11000000000001 2013-07-11T15:07:50Z 386.11000000000001 2013-07-11T15:07:51Z 385.14999999999998 2013-07-11T15:07:52Z 383.69999999999999 2013-07-11T15:07:54Z 380.81999999999999 2013-07-11T15:07:59Z 377.44999999999999 2013-07-11T15:08:05Z 377.44999999999999 2013-07-11T15:08:13Z 376.49000000000001 2013-07-11T15:08:16Z 376.00999999999999 2013-07-11T15:08:19Z 375.52999999999997 2013-07-11T15:08:20Z 372.17000000000002 2013-07-11T15:08:27Z 371.69 2013-07-11T15:08:31Z 368.80000000000001 2013-07-11T15:08:34Z 365.92000000000002 2013-07-11T15:08:40Z 365.44 2013-07-11T15:08:41Z 365.44 2013-07-11T15:08:42Z 364.48000000000002 2013-07-11T15:08:43Z 363.51999999999998 2013-07-11T15:08:44Z 362.55000000000001 2013-07-11T15:08:45Z 363.04000000000002 2013-07-11T15:08:46Z 362.55000000000001 2013-07-11T15:08:47Z 362.06999999999999 2013-07-11T15:08:48Z 358.70999999999998 2013-07-11T15:08:55Z 357.26999999999998 2013-07-11T15:09:04Z 354.86000000000001 2013-07-11T15:09:12Z 351.98000000000002 2013-07-11T15:09:18Z 348.62 2013-07-11T15:09:24Z 345.73000000000002 2013-07-11T15:09:28Z 343.81 2013-07-11T15:09:31Z 343.81 2013-07-11T15:09:32Z 340.44 2013-07-11T15:09:40Z 339 2013-07-11T15:09:44Z 338.04000000000002 2013-07-11T15:09:45Z 336.60000000000002 2013-07-11T15:09:48Z 336.12 2013-07-11T15:09:49Z 336.12 2013-07-11T15:09:50Z 336.12 2013-07-11T15:09:51Z 336.12 2013-07-11T15:09:53Z 335.63999999999999 2013-07-11T15:09:54Z 335.63999999999999 2013-07-11T15:09:55Z 334.68000000000001 2013-07-11T15:09:56Z 332.26999999999998 2013-07-11T15:10:00Z 331.31 2013-07-11T15:10:03Z 330.35000000000002 2013-07-11T15:10:04Z 329.87 2013-07-11T15:10:05Z 328.91000000000003 2013-07-11T15:10:06Z 328.43000000000001 2013-07-11T15:10:07Z 328.43000000000001 2013-07-11T15:10:08Z 327.94999999999999 2013-07-11T15:10:09Z 326.99000000000001 2013-07-11T15:10:10Z 326.5 2013-07-11T15:10:11Z 326.01999999999998 2013-07-11T15:10:12Z 324.57999999999998 2013-07-11T15:10:13Z 325.06 2013-07-11T15:10:14Z 323.62 2013-07-11T15:10:15Z 324.57999999999998 2013-07-11T15:10:23Z 325.06 2013-07-11T15:10:41Z 325.06 2013-07-11T15:10:58Z 323.62 2013-07-11T15:11:30Z 324.10000000000002 2013-07-11T15:11:58Z 323.13999999999999 2013-07-11T15:12:29Z 322.66000000000003 2013-07-11T15:12:52Z 323.13999999999999 2013-07-11T15:13:23Z 322.18000000000001 2013-07-11T15:13:51Z 321.69999999999999 2013-07-11T15:13:54Z 321.69999999999999 2013-07-11T15:13:56Z 321.22000000000003 2013-07-11T15:13:57Z 320.74000000000001 2013-07-11T15:13:58Z 320.25999999999999 2013-07-11T15:13:59Z 320.74000000000001 2013-07-11T15:14:00Z 319.77999999999997 2013-07-11T15:14:01Z 319.30000000000001 2013-07-11T15:14:02Z 318.81 2013-07-11T15:14:03Z 317.85000000000002 2013-07-11T15:14:04Z 317.37 2013-07-11T15:14:05Z 314.97000000000003 2013-07-11T15:14:09Z 313.52999999999997 2013-07-11T15:14:10Z 311.12 2013-07-11T15:14:13Z 307.75999999999999 2013-07-11T15:14:22Z 307.75999999999999 2013-07-11T15:14:23Z 307.75999999999999 2013-07-11T15:14:25Z 307.27999999999997 2013-07-11T15:14:26Z 307.27999999999997 2013-07-11T15:14:27Z 306.80000000000001 2013-07-11T15:14:28Z 305.83999999999997 2013-07-11T15:14:29Z 305.36000000000001 2013-07-11T15:14:30Z 304.38999999999999 2013-07-11T15:14:33Z 303.91000000000003 2013-07-11T15:14:34Z 302.94999999999999 2013-07-11T15:14:35Z 302.47000000000003 2013-07-11T15:14:36Z 301.50999999999999 2013-07-11T15:14:37Z 298.63 2013-07-11T15:14:44Z 298.63 2013-07-11T15:14:45Z 298.14999999999998 2013-07-11T15:14:46Z 298.63 2013-07-11T15:14:47Z 298.14999999999998 2013-07-11T15:14:48Z 297.67000000000002 2013-07-11T15:14:49Z 298.63 2013-07-11T15:14:50Z 297.67000000000002 2013-07-11T15:14:51Z 297.67000000000002 2013-07-11T15:14:52Z 297.67000000000002 2013-07-11T15:14:53Z 298.14999999999998 2013-07-11T15:14:54Z 297.18000000000001 2013-07-11T15:14:55Z 296.69999999999999 2013-07-11T15:14:56Z 295.74000000000001 2013-07-11T15:14:57Z 295.25999999999999 2013-07-11T15:14:58Z 293.81999999999999 2013-07-11T15:15:01Z 289.97000000000003 2013-07-11T15:15:06Z 289.49000000000001 2013-07-11T15:15:07Z 289.00999999999999 2013-07-11T15:15:08Z 288.52999999999997 2013-07-11T15:15:09Z 287.56999999999999 2013-07-11T15:15:12Z 287.56999999999999 2013-07-11T15:15:13Z 286.61000000000001 2013-07-11T15:15:15Z 286.13 2013-07-11T15:15:16Z 283.25 2013-07-11T15:15:22Z 281.31999999999999 2013-07-11T15:15:24Z 280.83999999999997 2013-07-11T15:15:26Z 279.88 2013-07-11T15:15:28Z 279.88 2013-07-11T15:15:29Z 277.95999999999998 2013-07-11T15:15:32Z 277.95999999999998 2013-07-11T15:15:33Z 277.48000000000002 2013-07-11T15:15:34Z 277.95999999999998 2013-07-11T15:15:35Z 278.44 2013-07-11T15:15:36Z 278.44 2013-07-11T15:15:39Z 277.48000000000002 2013-07-11T15:15:40Z 277.95999999999998 2013-07-11T15:15:41Z 276.51999999999998 2013-07-11T15:15:42Z 276.51999999999998 2013-07-11T15:15:43Z 276.04000000000002 2013-07-11T15:15:46Z 276.04000000000002 2013-07-11T15:15:47Z 276.04000000000002 2013-07-11T15:15:48Z 275.56 2013-07-11T15:15:49Z 275.06999999999999 2013-07-11T15:15:50Z 273.14999999999998 2013-07-11T15:15:55Z 272.19 2013-07-11T15:15:56Z 271.23000000000002 2013-07-11T15:15:57Z 268.35000000000002 2013-07-11T15:16:01Z 267.86000000000001 2013-07-11T15:16:02Z 267.86000000000001 2013-07-11T15:16:03Z 267.86000000000001 2013-07-11T15:16:04Z 267.86000000000001 2013-07-11T15:16:05Z 268.35000000000002 2013-07-11T15:16:06Z 268.82999999999998 2013-07-11T15:16:21Z 267.86000000000001 2013-07-11T15:16:24Z 267.86000000000001 2013-07-11T15:16:25Z 266.89999999999998 2013-07-11T15:16:26Z 266.42000000000002 2013-07-11T15:16:27Z 265.94 2013-07-11T15:16:28Z 263.54000000000002 2013-07-11T15:16:33Z 263.54000000000002 2013-07-11T15:16:34Z 263.06 2013-07-11T15:16:35Z 261.62 2013-07-11T15:16:38Z 261.13999999999999 2013-07-11T15:16:40Z 261.13999999999999 2013-07-11T15:16:41Z 260.64999999999998 2013-07-11T15:16:42Z 260.17000000000002 2013-07-11T15:16:43Z 260.17000000000002 2013-07-11T15:16:44Z 259.69 2013-07-11T15:16:45Z 256.32999999999998 2013-07-11T15:16:53Z 254.41 2013-07-11T15:16:57Z 251.52000000000001 2013-07-11T15:17:02Z 248.63999999999999 2013-07-11T15:17:08Z 247.19999999999999 2013-07-11T15:17:21Z 248.16 2013-07-11T15:17:46Z 248.16 2013-07-11T15:18:17Z 249.12 2013-07-11T15:18:38Z 247.68000000000001 2013-07-11T15:18:43Z 247.19999999999999 2013-07-11T15:18:45Z 244.78999999999999 2013-07-11T15:18:50Z 243.34999999999999 2013-07-11T15:18:52Z 243.34999999999999 2013-07-11T15:18:53Z 242.38999999999999 2013-07-11T15:18:55Z 240.47 2013-07-11T15:19:01Z 240.94999999999999 2013-07-11T15:19:02Z 239.99000000000001 2013-07-11T15:19:03Z 239.99000000000001 2013-07-11T15:19:04Z 239.99000000000001 2013-07-11T15:19:06Z 239.50999999999999 2013-07-11T15:19:07Z 239.02000000000001 2013-07-11T15:19:08Z 238.06 2013-07-11T15:19:09Z 238.06 2013-07-11T15:19:10Z 238.53999999999999 2013-07-11T15:19:11Z 237.58000000000001 2013-07-11T15:19:12Z 237.58000000000001 2013-07-11T15:19:13Z 237.09999999999999 2013-07-11T15:19:14Z 236.62 2013-07-11T15:19:15Z 235.66 2013-07-11T15:19:16Z 235.66 2013-07-11T15:19:17Z 234.69999999999999 2013-07-11T15:19:18Z 233.74000000000001 2013-07-11T15:19:20Z 232.30000000000001 2013-07-11T15:19:22Z 230.84999999999999 2013-07-11T15:19:24Z 229.88999999999999 2013-07-11T15:19:26Z 227.00999999999999 2013-07-11T15:19:33Z 227.00999999999999 2013-07-11T15:19:42Z 227.00999999999999 2013-07-11T15:20:11Z 227.49000000000001 2013-07-11T15:20:33Z 227.49000000000001 2013-07-11T15:20:56Z 227.00999999999999 2013-07-11T15:21:15Z 227.49000000000001 2013-07-11T15:21:47Z 227.00999999999999 2013-07-11T15:22:13Z 227.49000000000001 2013-07-11T15:22:46Z 227.49000000000001 2013-07-11T15:23:20Z 227.97 2013-07-11T15:23:27Z 227.49000000000001 2013-07-11T15:23:28Z 226.53 2013-07-11T15:23:30Z 223.63999999999999 2013-07-11T15:23:40Z 221.72 2013-07-11T15:23:43Z 218.36000000000001 2013-07-11T15:23:50Z 217.88 2013-07-11T15:23:52Z 216.43000000000001 2013-07-11T15:23:55Z 214.99000000000001 2013-07-11T15:23:59Z 214.03 2013-07-11T15:24:00Z 213.55000000000001 2013-07-11T15:24:01Z 213.06999999999999 2013-07-11T15:24:08Z 212.59 2013-07-11T15:24:09Z 212.11000000000001 2013-07-11T15:24:10Z 211.63 2013-07-11T15:24:11Z 208.25999999999999 2013-07-11T15:24:18Z 205.38 2013-07-11T15:24:24Z 202.97999999999999 2013-07-11T15:24:34Z 202.49000000000001 2013-07-11T15:24:35Z 201.05000000000001 2013-07-11T15:24:39Z 201.05000000000001 2013-07-11T15:24:40Z 199.13 2013-07-11T15:24:47Z 199.61000000000001 2013-07-11T15:24:48Z 199.61000000000001 2013-07-11T15:24:49Z 199.61000000000001 2013-07-11T15:24:50Z 199.61000000000001 2013-07-11T15:24:51Z 199.13 2013-07-11T15:24:52Z 197.69 2013-07-11T15:24:57Z 197.69 2013-07-11T15:24:58Z 197.21000000000001 2013-07-11T15:24:59Z 194.31999999999999 2013-07-11T15:25:04Z 193.36000000000001 2013-07-11T15:25:09Z 193.36000000000001 2013-07-11T15:25:11Z 192.88 2013-07-11T15:25:12Z 191.91999999999999 2013-07-11T15:25:13Z 190.96000000000001 2013-07-11T15:25:14Z 190.96000000000001 2013-07-11T15:25:15Z 190 2013-07-11T15:25:19Z 189.52000000000001 2013-07-11T15:25:20Z 189.52000000000001 2013-07-11T15:25:21Z 189.03999999999999 2013-07-11T15:25:23Z 188.56 2013-07-11T15:25:25Z 187.59 2013-07-11T15:25:35Z 184.22999999999999 2013-07-11T15:25:42Z 183.75 2013-07-11T15:25:44Z 182.78999999999999 2013-07-11T15:25:45Z 181.34999999999999 2013-07-11T15:25:49Z 181.34999999999999 2013-07-11T15:25:50Z 180.87 2013-07-11T15:25:51Z 180.38 2013-07-11T15:25:54Z 179.90000000000001 2013-07-11T15:25:55Z 178.46000000000001 2013-07-11T15:25:59Z 177.5 2013-07-11T15:26:03Z 175.09999999999999 2013-07-11T15:26:07Z 174.13999999999999 2013-07-11T15:26:13Z 171.72999999999999 2013-07-11T15:26:18Z 171.72999999999999 2013-07-11T15:26:19Z 170.77000000000001 2013-07-11T15:26:23Z 170.28999999999999 2013-07-11T15:26:29Z 169.81 2013-07-11T15:26:31Z 169.33000000000001 2013-07-11T15:26:32Z 167.88999999999999 2013-07-11T15:26:34Z 167.41 2013-07-11T15:26:35Z 167.41 2013-07-11T15:26:37Z 166.93000000000001 2013-07-11T15:26:38Z 166.44999999999999 2013-07-11T15:26:39Z 165.96000000000001 2013-07-11T15:26:40Z 165.96000000000001 2013-07-11T15:26:41Z 165 2013-07-11T15:26:42Z 165.47999999999999 2013-07-11T15:26:43Z 164.52000000000001 2013-07-11T15:26:45Z 163.56 2013-07-11T15:26:46Z 163.08000000000001 2013-07-11T15:26:47Z 162.59999999999999 2013-07-11T15:26:48Z 159.72 2013-07-11T15:26:55Z 159.24000000000001 2013-07-11T15:26:56Z 159.72 2013-07-11T15:26:58Z 159.24000000000001 2013-07-11T15:26:59Z 159.24000000000001 2013-07-11T15:27:00Z 159.24000000000001 2013-07-11T15:27:01Z 158.27000000000001 2013-07-11T15:27:02Z 157.78999999999999 2013-07-11T15:27:03Z 157.31 2013-07-11T15:27:04Z 156.83000000000001 2013-07-11T15:27:05Z 156.83000000000001 2013-07-11T15:27:06Z 157.31 2013-07-11T15:27:07Z 156.34999999999999 2013-07-11T15:27:08Z 155.87 2013-07-11T15:27:09Z 155.38999999999999 2013-07-11T15:27:10Z 153.94999999999999 2013-07-11T15:27:14Z 153.47 2013-07-11T15:27:16Z 152.03 2013-07-11T15:27:20Z 150.58000000000001 2013-07-11T15:27:22Z 149.62 2013-07-11T15:27:25Z 149.13999999999999 2013-07-11T15:27:27Z 148.66 2013-07-11T15:27:29Z 148.66 2013-07-11T15:27:30Z 147.69999999999999 2013-07-11T15:27:31Z 147.69999999999999 2013-07-11T15:27:32Z 147.22 2013-07-11T15:27:33Z 145.78 2013-07-11T15:27:40Z 141.44999999999999 2013-07-11T15:27:46Z 139.05000000000001 2013-07-11T15:27:52Z 138.09 2013-07-11T15:27:54Z 137.13 2013-07-11T15:27:55Z 137.13 2013-07-11T15:27:56Z 136.63999999999999 2013-07-11T15:27:57Z 134.72 2013-07-11T15:28:02Z 134.24000000000001 2013-07-11T15:28:03Z 133.75999999999999 2013-07-11T15:28:11Z 132.31999999999999 2013-07-11T15:28:32Z 128.94999999999999 2013-07-11T15:28:40Z 128.94999999999999 2013-07-11T15:28:44Z 128.47 2013-07-11T15:28:49Z 127.98999999999999 2013-07-11T15:28:50Z 127.51000000000001 2013-07-11T15:28:51Z 125.59 2013-07-11T15:28:58Z 125.59 2013-07-11T15:28:59Z 125.11 2013-07-11T15:29:02Z 124.63 2013-07-11T15:29:03Z 124.63 2013-07-11T15:29:04Z 124.15000000000001 2013-07-11T15:29:05Z 124.63 2013-07-11T15:29:06Z 123.19 2013-07-11T15:29:24Z 122.70999999999999 2013-07-11T15:29:38Z 122.22 2013-07-11T15:29:52Z 122.22 2013-07-11T15:29:54Z 122.22 2013-07-11T15:29:55Z 121.73999999999999 2013-07-11T15:30:05Z 120.78 2013-07-11T15:30:07Z 120.3 2013-07-11T15:30:08Z 117.90000000000001 2013-07-11T15:30:22Z 115.98 2013-07-11T15:30:31Z 112.61 2013-07-11T15:30:46Z 113.09 2013-07-11T15:30:57Z 112.61 2013-07-11T15:31:02Z 113.09 2013-07-11T15:31:03Z 112.13 2013-07-11T15:31:14Z 112.61 2013-07-11T15:31:15Z 112.13 2013-07-11T15:31:28Z 111.17 2013-07-11T15:31:43Z 110.69 2013-07-11T15:31:53Z 110.20999999999999 2013-07-11T15:32:02Z 110.20999999999999 2013-07-11T15:32:04Z 110.69 2013-07-11T15:32:05Z 111.17 2013-07-11T15:32:06Z 110.69 2013-07-11T15:32:07Z 110.69 2013-07-11T15:32:08Z 109.73 2013-07-11T15:32:21Z 110.69 2013-07-11T15:32:30Z 110.69 2013-07-11T15:32:33Z 110.69 2013-07-11T15:32:34Z 110.69 2013-07-11T15:32:35Z 110.69 2013-07-11T15:32:36Z 110.69 2013-07-11T15:32:37Z 111.17 2013-07-11T15:32:55Z 110.20999999999999 2013-07-11T15:33:10Z 110.20999999999999 2013-07-11T15:33:14Z 110.20999999999999 2013-07-11T15:33:15Z 110.69 2013-07-11T15:33:16Z 110.20999999999999 2013-07-11T15:33:27Z 108.77 2013-07-11T15:33:37Z 110.69 2013-07-11T15:33:44Z 110.69 2013-07-11T15:33:45Z 109.73 2013-07-11T15:33:58Z 109.25 2013-07-11T15:34:10Z 108.77 2013-07-11T15:34:24Z 109.73 2013-07-11T15:34:32Z 110.20999999999999 2013-07-11T15:34:46Z 111.17 2013-07-11T15:34:59Z 111.17 2013-07-11T15:35:11Z 112.13 2013-07-11T15:35:29Z 113.09 2013-07-11T15:35:44Z 113.09 2013-07-11T15:35:58Z 111.65000000000001 2013-07-11T15:36:14Z 112.61 2013-07-11T15:36:32Z 109.73 2013-07-11T15:36:48Z 106.84 2013-07-11T15:36:59Z 106.36 2013-07-11T15:37:13Z 106.36 2013-07-11T15:37:14Z 105.40000000000001 2013-07-11T15:37:29Z 104.44 2013-07-11T15:37:30Z 105.40000000000001 2013-07-11T15:37:31Z 104.92 2013-07-11T15:37:32Z 104.92 2013-07-11T15:37:33Z 105.40000000000001 2013-07-11T15:37:36Z 105.40000000000001 2013-07-11T15:37:37Z 104.92 2013-07-11T15:37:38Z 104.92 2013-07-11T15:37:39Z 104.92 2013-07-11T15:37:40Z 104.92 2013-07-11T15:37:41Z 105.40000000000001 2013-07-11T15:37:46Z 105.40000000000001 2013-07-11T15:37:54Z 105.40000000000001 2013-07-11T15:37:55Z 105.40000000000001 2013-07-11T15:37:56Z 105.40000000000001 2013-07-11T15:38:01Z 104.92 2013-07-11T15:38:02Z 105.40000000000001 2013-07-11T15:38:13Z 105.40000000000001 2013-07-11T15:38:14Z 105.40000000000001 2013-07-11T15:38:19Z 105.40000000000001 2013-07-11T15:38:34Z 104.92 2013-07-11T15:38:47Z 104.92 2013-07-11T15:39:01Z 104.44 2013-07-11T15:39:03Z 104.44 2013-07-11T15:39:04Z 104.44 2013-07-11T15:39:08Z 104.44 2013-07-11T15:39:18Z 104.92 2013-07-11T15:39:19Z 104.44 2013-07-11T15:39:30Z 104.92 2013-07-11T15:39:34Z 104.44 2013-07-11T15:39:36Z 104.44 2013-07-11T15:39:37Z 104.44 2013-07-11T15:39:49Z 103.95999999999999 2013-07-11T15:39:50Z 104.44 2013-07-11T15:39:51Z 103.95999999999999 2013-07-11T15:39:52Z 103.95999999999999 2013-07-11T15:39:53Z 104.44 2013-07-11T15:39:54Z 103.95999999999999 2013-07-11T15:40:07Z 103.95999999999999 2013-07-11T15:40:20Z 104.44 2013-07-11T15:40:22Z 103.95999999999999 2013-07-11T15:40:23Z 103.95999999999999 2013-07-11T15:40:38Z 104.44 2013-07-11T15:41:03Z 105.88 2013-07-11T15:41:24Z 103.48 2013-07-11T15:41:25Z 102.52 2013-07-11T15:41:30Z 104.44 2013-07-11T15:41:31Z